Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.15	10.74	10.15	10.54	12,328	+0.26(+2.53%)
May 27, 2016	9.306	10.28	10.28	10.28	24,079	+0.85(+8.97%)
May 26, 2016	9.761	9.761	9.110	9.435	13,495	-0.33(-3.34%)
May 25, 2016	10.15	10.22	9.306	9.761	17,373	-0.33(-3.23%)
May 24, 2016	10.93	10.93	9.956	10.09	15,552	-0.72(-6.63%)
May 23, 2016	10.74	11.00	10.38	10.80	7,191	-0.20(-1.77%)
May 20, 2016	11.32	11.65	10.61	11.00	4,519	-0.26(-2.31%)
May 19, 2016	11.32	11.51	10.54	11.26	11,300	-0.07(-0.57%)
May 18, 2016	11.06	11.45	10.93	11.32	10,335	+0.20(+1.75%)
May 17, 2016	11.00	11.61	10.93	11.13	8,773	+0.20(+1.79%)
May 16, 2016	11.00	11.32	10.54	10.93	7,838	+0.00(+0.00%)
May 13, 2016	10.41	11.00	10.15	10.93	26,520	+0.00(+0.00%)
May 12, 2016	11.71	11.84	10.87	10.93	14,923	-0.59(-5.08%)
May 11, 2016	11.13	11.97	11.06	11.52	8,400	+0.20(+1.72%)
May 10, 2016	11.13	11.71	10.87	11.32	15,678	+0.20(+1.75%)
May 09, 2016	12.43	12.43	10.80	11.13	30,646	-0.91(-7.57%)
May 06, 2016	12.23	12.62	11.84	12.04	11,314	-0.33(-2.63%)
May 05, 2016	13.41	13.73	12.10	12.36	15,141	-0.98(-7.32%)
May 04, 2016	12.69	13.34	12.04	13.34	44,704	+0.91(+7.33%)
May 03, 2016	14.51	14.51	11.78	12.43	48,269	-2.28(-15.49%)
May 02, 2016	14.90	15.03	13.28	14.71	40,600	-0.20(-1.31%)
Apr 29, 2016	16.92	16.92	14.12	14.90	67,481	-0.07(-0.43%)
Apr 28, 2016	13.73	15.55	12.88	14.97	117,305	+1.89(+14.43%)
Apr 27, 2016	12.36	13.67	12.34	13.08	65,685	+0.85(+6.91%)
Apr 26, 2016	12.04	12.36	11.84	12.23	55,080	+0.46(+3.87%)
Apr 25, 2016	10.80	12.46	10.74	11.78	63,542	+1.24(+11.73%)
Apr 22, 2016	9.371	10.54	9.371	10.54	28,782	+1.19(+12.75%)
Apr 21, 2016	8.785	9.566	8.785	9.350	20,581	+0.63(+7.22%)
Apr 20, 2016	8.720	9.122	8.720	8.720	30,563	+0.20(+2.29%)
Apr 19, 2016	8.980	9.371	8.525	8.525	29,216	-0.46(-5.07%)
Apr 18, 2016	8.655	9.241	8.460	8.980	35,435	+0.39(+4.55%)
Apr 15, 2016	7.614	9.045	7.484	8.590	53,114	+1.04(+13.79%)
Apr 14, 2016	7.484	7.679	7.484	7.549	13,678	-0.07(-0.85%)
Apr 13, 2016	7.223	7.744	7.223	7.614	32,093	+0.32(+4.46%)
Apr 12, 2016	7.484	7.484	7.223	7.289	16,982	-0.19(-2.60%)
Apr 11, 2016	7.484	7.484	7.223	7.484	16,833	+0.07(+0.88%)
Apr 08, 2016	7.484	7.484	7.028	7.419	17,654	+0.07(+0.88%)
Apr 07, 2016	7.484	7.484	7.223	7.353	5,251	+0.00(+0.00%)
Apr 06, 2016	7.158	7.419	7.093	7.353	11,104	+0.20(+2.73%)
Apr 05, 2016	7.093	7.419	7.093	7.158	11,459	+0.00(+0.00%)
Apr 04, 2016	7.484	7.549	7.093	7.158	16,205	-0.26(-3.51%)
Apr 01, 2016	7.549	7.549	7.288	7.419	14,495	-0.07(-0.87%)
Mar 31, 2016	7.288	7.549	7.288	7.484	6,417	+0.20(+2.68%)
Mar 30, 2016	7.028	7.288	7.028	7.288	13,690	+0.33(+4.67%)
Mar 29, 2016	7.028	7.093	6.898	6.963	13,923	-0.13(-1.83%)
Mar 28, 2016	7.679	7.783	6.963	7.093	22,204	-0.52(-6.83%)
Mar 24, 2016	8.069	7.613	7.613	7.613	36,742	-0.39(-4.89%)
Mar 23, 2016	7.809	8.460	7.809	8.004	46,953	+0.20(+2.50%)
Mar 22, 2016	7.744	7.809	7.614	7.809	7,250	+0.07(+0.84%)
Mar 21, 2016	7.484	7.744	7.344	7.744	31,095	+0.26(+3.48%)
Mar 18, 2016	7.288	7.549	7.288	7.484	10,710	+0.26(+3.60%)
Mar 17, 2016	7.353	7.419	7.158	7.223	13,220	-0.07(-0.89%)
Mar 16, 2016	7.419	7.548	7.093	7.288	18,116	-0.07(-0.89%)
Mar 15, 2016	7.809	7.809	7.353	7.353	31,665	-0.46(-5.83%)
Mar 14, 2016	7.679	7.939	7.549	7.809	45,279	+0.13(+1.70%)
Mar 11, 2016	7.744	8.069	7.614	7.678	28,365	-0.00(-0.01%)
Mar 10, 2016	8.395	8.504	7.549	7.679	50,037	-0.62(-7.45%)
Mar 09, 2016	8.004	8.395	7.965	8.297	16,724	+0.36(+4.51%)
Mar 08, 2016	8.850	8.850	7.614	7.939	55,361	-0.65(-7.58%)
Mar 07, 2016	8.395	8.850	8.069	8.590	102,186	+0.26(+3.13%)
Mar 04, 2016	7.744	8.720	7.549	8.330	107,444	+0.65(+8.48%)
Mar 03, 2016	9.436	9.826	7.419	7.678	129,989	+0.53(+7.48%)
Mar 02, 2016	8.460	8.460	6.638	7.144	162,500	-1.12(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.