Mercantile Bank Corp (NQ: MBWM )

32.03 USD +0.36 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.61 24.61 24.13 24.44 126,586 -0.17(-0.69%)
May 27, 2016 24.83 24.61 24.61 24.61 15,200 -0.26(-1.05%)
May 26, 2016 24.89 24.99 24.80 24.87 13,693 -0.08(-0.32%)
May 25, 2016 25.00 25.00 24.70 24.95 17,629 -0.02(-0.08%)
May 24, 2016 24.00 25.12 23.92 24.97 45,276 +1.15(+4.83%)
May 23, 2016 23.72 24.04 23.72 23.82 32,016 +0.04(+0.17%)
May 20, 2016 23.58 24.25 23.58 23.78 19,945 +0.17(+0.72%)
May 19, 2016 23.78 23.91 23.43 23.61 28,433 -0.29(-1.21%)
May 18, 2016 23.81 24.00 23.07 23.90 30,697 +1.05(+4.60%)
May 17, 2016 23.59 23.69 22.77 22.85 27,718 -0.84(-3.55%)
May 16, 2016 23.64 24.21 23.33 23.69 25,442 +0.09(+0.38%)
May 13, 2016 23.42 24.08 23.42 23.60 27,085 +0.13(+0.55%)
May 12, 2016 23.53 23.73 23.33 23.47 26,187 -0.03(-0.13%)
May 11, 2016 23.43 23.72 23.42 23.50 12,627 -0.05(-0.21%)
May 10, 2016 23.39 23.59 23.20 23.55 20,656 +0.29(+1.25%)
May 09, 2016 23.24 23.45 23.17 23.26 15,252 -0.03(-0.13%)
May 06, 2016 23.34 23.41 23.06 23.29 25,147 +0.05(+0.22%)
May 05, 2016 23.58 23.59 23.01 23.24 22,239 -0.28(-1.19%)
May 04, 2016 23.54 23.80 23.40 23.52 33,543 -0.25(-1.05%)
May 03, 2016 23.92 24.18 23.51 23.77 14,524 -0.41(-1.70%)
May 02, 2016 24.31 24.31 23.81 24.18 41,089 +0.06(+0.25%)
Apr 29, 2016 24.41 24.97 24.11 24.12 28,858 -0.25(-1.03%)
Apr 28, 2016 24.38 25.36 24.33 24.37 40,057 -0.25(-1.02%)
Apr 27, 2016 24.48 24.75 24.48 24.62 39,032 -0.08(-0.32%)
Apr 26, 2016 24.62 24.91 24.41 24.70 47,304 +0.26(+1.06%)
Apr 25, 2016 24.48 24.48 24.11 24.44 35,909 -0.04(-0.16%)
Apr 22, 2016 24.51 24.55 24.46 24.48 36,232 +0.15(+0.62%)
Apr 21, 2016 24.69 24.85 24.22 24.33 59,488 -0.47(-1.90%)
Apr 20, 2016 24.90 24.98 24.71 24.80 60,395 -0.01(-0.04%)
Apr 19, 2016 22.58 25.10 22.56 24.81 86,723 +2.67(+12.06%)
Apr 18, 2016 21.97 22.30 21.97 22.14 50,279 -0.08(-0.36%)
Apr 15, 2016 22.10 22.27 21.59 22.22 30,829 +0.08(+0.36%)
Apr 14, 2016 21.91 22.25 21.91 22.14 19,557 +0.24(+1.10%)
Apr 13, 2016 21.47 21.95 21.47 21.90 37,073 +0.40(+1.86%)
Apr 12, 2016 21.05 21.82 21.05 21.50 39,091 +0.30(+1.42%)
Apr 11, 2016 21.47 21.60 21.17 21.20 31,558 -0.22(-1.03%)
Apr 08, 2016 21.45 21.78 21.21 21.42 22,591 +0.06(+0.28%)
Apr 07, 2016 21.62 21.86 21.35 21.36 20,420 -0.40(-1.84%)
Apr 06, 2016 21.21 21.89 21.13 21.76 24,588 +0.40(+1.87%)
Apr 05, 2016 22.02 22.02 21.05 21.36 48,713 -0.73(-3.30%)
Apr 04, 2016 22.06 22.22 21.93 22.09 34,656 -0.04(-0.18%)
Apr 01, 2016 22.31 22.46 22.07 22.13 43,235 -0.29(-1.29%)
Mar 31, 2016 22.80 22.88 22.39 22.42 39,694 -0.43(-1.88%)
Mar 30, 2016 22.85 22.99 22.72 22.85 32,713 +0.00(+0.00%)
Mar 29, 2016 22.55 22.91 22.38 22.85 48,324 +0.20(+0.88%)
Mar 28, 2016 22.67 22.89 22.28 22.65 16,705 -0.26(-1.13%)
Mar 24, 2016 22.75 22.91 22.91 22.91 14,200 +0.11(+0.48%)
Mar 23, 2016 23.14 23.50 22.80 22.80 29,325 -0.24(-1.04%)
Mar 22, 2016 23.25 23.44 22.89 23.04 13,394 -0.32(-1.37%)
Mar 21, 2016 23.86 23.96 23.35 23.36 30,896 -0.42(-1.77%)
Mar 18, 2016 23.91 23.97 23.28 23.78 48,381 +0.10(+0.42%)
Mar 17, 2016 22.72 23.90 22.51 23.68 31,809 +1.02(+4.50%)
Mar 16, 2016 22.44 23.09 22.37 22.66 20,359 +0.10(+0.44%)
Mar 15, 2016 22.86 23.08 22.45 22.56 30,379 -0.32(-1.40%)
Mar 14, 2016 22.77 23.14 22.77 22.88 10,443 -0.11(-0.48%)
Mar 11, 2016 22.87 23.03 22.57 22.99 21,142 +0.23(+1.01%)
Mar 10, 2016 22.88 22.92 22.61 22.76 19,429 -0.33(-1.43%)
Mar 09, 2016 22.85 23.18 22.67 23.09 20,025 +0.05(+0.22%)
Mar 08, 2016 23.54 23.54 23.02 23.04 19,986 -0.56(-2.37%)
Mar 07, 2016 23.37 23.70 22.98 23.60 16,440 +0.21(+0.90%)
Mar 04, 2016 23.12 24.00 22.58 23.39 32,651 +0.20(+0.86%)
Mar 03, 2016 22.87 23.33 22.39 23.19 30,036 +0.24(+1.05%)
Mar 02, 2016 23.07 23.36 22.76 22.95 17,002 -0.20(-0.86%)
Mar 01, 2016 22.63 23.35 22.05 23.15 28,228 +0.58(+2.57%)
Feb 29, 2016 22.02 23.20 22.02 22.57 43,311 +0.00(+0.00%)
Feb 26, 2016 22.67 22.94 22.22 22.57 22,330 +0.00(+0.00%)
Feb 25, 2016 22.49 22.73 22.13 22.57 11,570 +0.02(+0.09%)
Feb 24, 2016 22.12 22.58 22.12 22.55 20,728 +0.10(+0.45%)
Feb 23, 2016 22.69 22.74 22.42 22.45 23,278 -0.32(-1.41%)
Feb 22, 2016 22.77 23.00 22.50 22.77 29,481 +0.27(+1.20%)
Feb 19, 2016 22.30 23.09 22.12 22.50 28,283 +0.25(+1.12%)
Feb 18, 2016 22.76 22.90 22.20 22.25 50,545 -0.42(-1.85%)
Feb 17, 2016 22.92 23.25 22.49 22.67 43,215 -0.19(-0.83%)
Feb 16, 2016 22.23 22.95 21.79 22.86 67,117 +0.81(+3.67%)
Feb 12, 2016 22.12 22.05 22.05 22.05 29,700 +0.17(+0.78%)
Feb 11, 2016 21.57 22.11 21.46 21.88 46,287 -0.06(-0.27%)
Feb 10, 2016 22.63 23.04 21.89 21.94 36,650 -0.48(-2.14%)
Feb 09, 2016 22.26 22.74 22.03 22.42 26,981 -0.08(-0.36%)
Feb 08, 2016 21.52 22.62 21.25 22.50 34,943 +0.80(+3.69%)
Feb 05, 2016 22.08 23.27 21.64 21.70 51,215 -0.34(-1.54%)
Feb 04, 2016 21.85 22.42 21.85 22.04 28,718 +0.01(+0.05%)
Feb 03, 2016 22.21 22.35 21.50 22.03 33,344 -0.08(-0.36%)
Feb 02, 2016 21.93 22.14 21.78 22.11 36,825 +0.02(+0.09%)
Feb 01, 2016 22.18 22.35 21.96 22.09 18,254 -0.26(-1.16%)
Jan 29, 2016 21.61 22.40 21.61 22.35 76,457 +0.74(+3.42%)
Jan 28, 2016 21.71 22.12 21.34 21.61 33,833 +0.27(+1.27%)
Jan 27, 2016 21.15 22.20 20.96 21.34 49,689 +0.05(+0.23%)
Jan 26, 2016 21.11 21.38 21.03 21.29 37,194 +0.39(+1.87%)
Jan 25, 2016 21.20 21.42 20.87 20.90 39,003 -0.37(-1.74%)
Jan 22, 2016 21.35 21.54 20.92 21.27 55,210 -0.04(-0.19%)
Jan 21, 2016 21.65 21.89 21.17 21.31 51,519 -0.21(-0.98%)
Jan 20, 2016 21.79 21.79 20.84 21.52 64,445 -0.68(-3.06%)
Jan 19, 2016 23.88 23.97 21.78 22.20 75,825 +0.49(+2.26%)
Jan 15, 2016 22.31 21.71 21.71 21.71 35,300 -0.78(-3.47%)
Jan 14, 2016 22.58 22.95 22.40 22.49 31,573 +0.15(+0.67%)
Jan 13, 2016 23.04 23.05 22.17 22.34 55,967 -0.64(-2.79%)
Jan 12, 2016 23.44 23.44 22.61 22.98 36,445 -0.30(-1.29%)
Jan 11, 2016 23.12 23.48 22.70 23.28 28,820 +0.37(+1.62%)
Jan 08, 2016 23.45 23.57 22.79 22.91 35,206 -0.45(-1.93%)
Jan 07, 2016 23.73 23.94 23.35 23.36 37,041 -0.71(-2.95%)
Jan 06, 2016 23.64 24.19 23.64 24.07 29,486 +0.14(+0.59%)
Jan 05, 2016 23.75 24.14 23.66 23.93 30,937 +0.31(+1.31%)
Jan 04, 2016 24.10 24.37 23.30 23.62 63,092 -0.92(-3.75%)
Dec 31, 2015 24.89 24.54 24.54 24.54 42,600 -0.34(-1.37%)
Dec 30, 2015 24.90 25.29 24.87 24.88 26,357 -0.09(-0.36%)
Dec 29, 2015 25.21 25.50 24.66 24.97 40,864 -0.05(-0.20%)
Dec 28, 2015 25.02 25.24 24.64 25.02 13,989 -0.13(-0.52%)
Dec 24, 2015 25.10 25.15 25.15 25.15 8,300 +0.20(+0.80%)
Dec 23, 2015 25.11 25.28 24.52 24.95 22,890 -0.01(-0.04%)
Dec 22, 2015 24.58 24.97 24.18 24.96 23,550 +0.39(+1.59%)
Dec 21, 2015 24.94 25.07 24.29 24.57 30,428 -0.29(-1.17%)
Dec 18, 2015 25.41 25.65 24.79 24.86 92,149 -0.70(-2.74%)
Dec 17, 2015 25.40 25.73 25.37 25.56 29,058 +0.17(+0.67%)
Dec 16, 2015 25.31 25.63 25.04 25.39 60,950 +0.20(+0.79%)
Dec 15, 2015 24.20 25.45 23.92 25.19 28,671 +0.85(+3.49%)
Dec 14, 2015 24.00 24.64 24.00 24.34 34,604 +0.16(+0.66%)
Dec 11, 2015 24.19 24.50 23.29 24.18 40,124 -0.41(-1.67%)
Dec 10, 2015 24.60 24.92 24.46 24.59 30,868 -0.08(-0.32%)
Dec 09, 2015 25.10 25.14 24.54 24.67 27,893 -0.60(-2.37%)
Dec 08, 2015 25.22 25.60 25.22 25.27 15,844 -0.13(-0.51%)
Dec 07, 2015 25.71 25.79 25.20 25.40 24,916 -0.47(-1.82%)
Dec 04, 2015 25.45 26.05 24.70 25.87 33,006 +0.46(+1.81%)
Dec 03, 2015 25.68 26.27 25.38 25.41 25,590 -0.25(-0.97%)
Dec 02, 2015 25.90 25.95 25.42 25.66 20,382 -0.27(-1.04%)
Dec 01, 2015 26.00 26.23 25.16 25.93 40,471 +0.06(+0.23%)
Nov 30, 2015 25.78 26.17 25.61 25.87 42,824 +0.10(+0.39%)
Nov 27, 2015 25.52 25.86 25.39 25.77 9,764 +0.21(+0.82%)
Nov 25, 2015 25.29 25.56 25.56 25.56 15,100 +0.16(+0.63%)
Nov 24, 2015 25.23 25.66 25.02 25.40 42,209 -0.11(-0.43%)
Nov 23, 2015 25.01 25.56 24.94 25.51 50,353 +0.50(+2.00%)
Nov 20, 2015 25.26 25.26 24.80 25.01 46,252 -0.13(-0.52%)
Nov 19, 2015 25.08 25.42 24.91 25.14 36,764 -0.03(-0.12%)
Nov 18, 2015 24.86 25.18 24.59 25.17 43,322 +0.47(+1.90%)
Nov 17, 2015 24.51 24.99 24.28 24.70 43,954 +0.42(+1.73%)
Nov 16, 2015 24.00 24.34 23.98 24.28 25,330 +0.19(+0.79%)
Nov 13, 2015 24.16 24.18 23.81 24.09 39,822 -0.11(-0.45%)
Nov 12, 2015 24.17 24.47 23.98 24.20 33,055 -0.22(-0.90%)
Nov 11, 2015 24.16 24.80 24.16 24.42 63,886 +0.27(+1.12%)
Nov 10, 2015 23.87 24.27 23.66 24.15 31,222 +0.45(+1.90%)
Nov 09, 2015 23.86 23.86 23.61 23.70 26,556 -0.14(-0.59%)
Nov 06, 2015 22.84 23.88 22.79 23.84 52,253 +1.10(+4.84%)
Nov 05, 2015 22.45 22.78 22.45 22.74 44,073 +0.22(+0.98%)
Nov 04, 2015 22.63 22.67 22.32 22.52 39,233 -0.11(-0.49%)
Nov 03, 2015 22.64 22.65 22.51 22.63 25,631 +0.03(+0.13%)
Nov 02, 2015 22.00 22.70 21.95 22.60 47,970 +0.54(+2.45%)
Oct 30, 2015 22.61 22.62 21.81 22.06 34,150 -0.55(-2.43%)
Oct 29, 2015 22.87 22.97 22.55 22.61 87,134 -0.06(-0.26%)
Oct 28, 2015 21.50 22.75 21.44 22.67 51,852 +1.18(+5.49%)
Oct 27, 2015 21.76 21.80 21.40 21.49 24,377 -0.41(-1.87%)
Oct 26, 2015 21.84 21.99 21.65 21.90 31,811 +0.10(+0.46%)
Oct 23, 2015 21.25 21.92 21.23 21.80 74,444 +0.62(+2.93%)
Oct 22, 2015 20.98 21.23 20.98 21.18 30,932 +0.21(+1.00%)
Oct 21, 2015 21.09 21.20 20.95 20.97 16,830 -0.26(-1.22%)
Oct 20, 2015 21.25 21.25 21.07 21.23 29,631 +0.25(+1.19%)
Oct 19, 2015 21.00 21.12 20.95 20.98 14,422 -0.18(-0.85%)
Oct 16, 2015 21.16 21.25 20.72 21.16 28,068 -0.05(-0.24%)
Oct 15, 2015 20.56 21.23 20.41 21.21 26,324 +0.74(+3.62%)
Oct 14, 2015 20.93 20.93 20.41 20.47 13,718 -0.65(-3.08%)
Oct 13, 2015 21.12 21.21 21.02 21.12 17,849 -0.10(-0.47%)
Oct 12, 2015 20.75 21.23 20.49 21.22 14,446 +0.47(+2.27%)
Oct 09, 2015 21.03 21.07 20.69 20.75 14,450 -0.23(-1.10%)
Oct 08, 2015 20.47 21.05 20.45 20.98 21,910 +0.30(+1.45%)
Oct 07, 2015 20.50 20.76 20.35 20.68 16,934 +0.30(+1.47%)
Oct 06, 2015 20.32 20.50 20.15 20.38 39,496 -0.11(-0.54%)
Oct 05, 2015 20.12 20.55 20.12 20.49 25,273 +0.50(+2.50%)
Oct 02, 2015 20.38 20.38 19.27 19.99 51,226 -0.60(-2.91%)
Oct 01, 2015 20.59 20.78 20.45 20.59 22,325 -0.19(-0.91%)
Sep 30, 2015 20.46 20.87 20.29 20.78 31,592 +0.42(+2.06%)
Sep 29, 2015 20.30 20.45 20.22 20.36 18,107 +0.05(+0.25%)
Sep 28, 2015 20.10 20.62 20.00 20.31 52,897 +0.16(+0.79%)
Sep 25, 2015 21.26 21.26 20.11 20.15 67,630 -0.97(-4.59%)
Sep 24, 2015 20.86 21.62 20.73 21.12 79,054 +0.20(+0.96%)
Sep 23, 2015 20.70 20.99 20.60 20.92 28,054 +0.36(+1.75%)
Sep 22, 2015 20.19 20.67 20.19 20.56 30,526 +0.15(+0.73%)
Sep 21, 2015 20.45 20.65 20.35 20.41 20,418 +0.06(+0.29%)
Sep 18, 2015 20.20 20.42 20.08 20.35 48,335 +0.03(+0.15%)
Sep 17, 2015 20.32 20.62 20.27 20.32 33,959 -0.04(-0.20%)
Sep 16, 2015 20.60 20.60 20.26 20.36 18,421 -0.22(-1.07%)
Sep 15, 2015 20.29 20.67 20.29 20.58 17,557 +0.27(+1.33%)
Sep 14, 2015 20.15 20.33 20.15 20.31 14,997 +0.14(+0.69%)
Sep 11, 2015 19.89 20.20 19.89 20.17 13,691 +0.14(+0.70%)
Sep 10, 2015 19.75 20.07 19.75 20.03 34,522 +0.27(+1.37%)
Sep 09, 2015 20.20 20.21 19.74 19.76 39,155 -0.41(-2.03%)
Sep 08, 2015 19.94 20.28 19.90 20.17 34,502 +0.47(+2.39%)
Sep 04, 2015 19.96 19.70 19.70 19.70 40,500 -0.47(-2.33%)
Sep 03, 2015 20.23 20.30 20.11 20.17 19,465 +0.01(+0.05%)
Sep 02, 2015 19.98 20.18 19.94 20.16 26,654 +0.41(+2.08%)
Sep 01, 2015 20.01 20.20 19.70 19.75 30,608 -0.55(-2.71%)
Aug 31, 2015 20.08 20.36 20.08 20.30 29,836 +0.10(+0.50%)
Aug 28, 2015 20.14 20.47 20.00 20.20 28,956 +0.00(+0.00%)
Aug 27, 2015 20.40 20.63 20.00 20.20 35,962 -0.12(-0.59%)
Aug 26, 2015 19.86 20.35 19.75 20.32 46,782 +0.76(+3.89%)
Aug 25, 2015 20.14 20.14 19.55 19.56 49,881 -0.01(-0.05%)
Aug 24, 2015 19.84 20.37 19.53 19.57 49,382 -0.78(-3.83%)
Aug 21, 2015 19.91 20.51 19.91 20.35 42,415 +0.08(+0.39%)
Aug 20, 2015 20.38 20.58 20.25 20.27 45,661 -0.28(-1.36%)
Aug 19, 2015 20.50 20.69 20.35 20.55 24,522 -0.08(-0.39%)
Aug 18, 2015 20.55 20.76 20.31 20.63 32,979 +0.04(+0.19%)
Aug 17, 2015 20.37 20.89 20.37 20.59 19,820 +0.00(+0.00%)
Aug 14, 2015 20.21 20.67 20.21 20.59 13,966 +0.32(+1.58%)
Aug 13, 2015 19.75 20.49 19.75 20.27 25,972 +0.51(+2.58%)
Aug 12, 2015 20.22 20.55 19.71 19.76 98,480 -0.61(-2.99%)
Aug 11, 2015 20.38 20.55 20.35 20.37 25,587 -0.08(-0.39%)
Aug 10, 2015 20.40 20.55 20.33 20.45 82,168 +0.07(+0.34%)
Aug 07, 2015 20.20 20.40 20.20 20.38 41,850 +0.07(+0.34%)
Aug 06, 2015 20.38 20.52 20.23 20.31 32,543 -0.08(-0.39%)
Aug 05, 2015 20.27 20.54 20.27 20.39 35,114 +0.04(+0.20%)
Aug 04, 2015 20.45 20.56 20.25 20.35 159,105 -0.13(-0.63%)
Aug 03, 2015 20.57 20.93 20.30 20.48 28,972 -0.12(-0.58%)
Jul 31, 2015 20.35 20.73 20.24 20.60 28,750 +0.30(+1.48%)
Jul 30, 2015 19.89 20.45 19.89 20.30 32,368 +0.23(+1.15%)
Jul 29, 2015 20.15 20.29 20.04 20.07 22,207 -0.16(-0.79%)
Jul 28, 2015 20.21 20.39 20.00 20.23 34,531 +0.08(+0.40%)
Jul 27, 2015 20.09 20.40 20.09 20.15 28,574 -0.10(-0.49%)
Jul 24, 2015 20.03 20.40 19.93 20.25 111,166 +0.21(+1.05%)
Jul 23, 2015 20.11 20.12 19.98 20.04 98,651 +0.03(+0.15%)
Jul 22, 2015 20.45 20.62 20.00 20.01 97,434 -0.51(-2.49%)
Jul 21, 2015 20.94 20.94 18.42 20.52 153,931 -0.26(-1.25%)
Jul 20, 2015 20.73 20.92 20.60 20.78 21,346 -0.20(-0.95%)
Jul 17, 2015 21.11 21.12 20.83 20.98 17,534 -0.07(-0.33%)
Jul 16, 2015 21.25 21.30 21.02 21.05 21,072 -0.15(-0.71%)
Jul 15, 2015 21.16 21.25 21.11 21.20 10,921 -0.03(-0.14%)
Jul 14, 2015 21.10 21.30 21.10 21.23 25,644 +0.00(+0.00%)
Jul 13, 2015 21.25 21.32 21.17 21.23 24,260 -0.02(-0.09%)
Jul 10, 2015 21.16 21.35 21.15 21.25 20,115 +0.27(+1.29%)
Jul 09, 2015 21.00 21.13 20.61 20.98 20,306 +0.24(+1.16%)
Jul 08, 2015 21.30 21.41 20.55 20.74 51,640 -0.69(-3.22%)
Jul 07, 2015 21.29 21.59 21.03 21.43 30,866 +0.00(+0.00%)
Jul 06, 2015 21.10 21.59 20.99 21.43 23,419 +0.19(+0.89%)
Jul 02, 2015 21.73 21.24 21.24 21.24 11,700 -0.52(-2.39%)
Jul 01, 2015 21.60 21.96 21.54 21.76 24,131 +0.35(+1.63%)
Jun 30, 2015 21.40 21.47 21.08 21.41 31,063 +0.14(+0.66%)
Jun 29, 2015 21.83 21.83 21.26 21.27 30,658 -0.68(-3.10%)
Jun 26, 2015 21.87 22.00 21.66 21.95 128,507 +0.19(+0.87%)
Jun 25, 2015 21.77 21.93 21.53 21.76 17,760 +0.13(+0.60%)
Jun 24, 2015 22.00 22.00 21.50 21.63 27,441 -0.32(-1.46%)
Jun 23, 2015 21.67 21.99 21.52 21.95 20,945 +0.28(+1.29%)
Jun 22, 2015 21.68 21.75 20.22 21.67 43,256 +0.11(+0.51%)
Jun 19, 2015 21.00 21.68 20.81 21.56 96,026 +0.59(+2.81%)
Jun 18, 2015 20.67 21.00 20.43 20.97 39,019 +0.33(+1.60%)
Jun 17, 2015 20.70 20.94 20.55 20.64 18,312 -0.08(-0.39%)
Jun 16, 2015 20.53 20.75 20.31 20.72 24,710 +0.07(+0.34%)
Jun 15, 2015 20.07 20.73 19.75 20.65 49,894 +0.49(+2.43%)
Jun 12, 2015 20.28 20.32 20.00 20.16 84,473 -0.27(-1.32%)
Jun 11, 2015 20.36 20.45 20.24 20.43 33,446 +0.00(+0.00%)
Jun 10, 2015 20.30 20.45 20.16 20.43 47,908 +0.02(+0.10%)
Jun 09, 2015 20.16 20.50 20.01 20.41 60,534 +0.21(+1.04%)
Jun 08, 2015 20.24 20.49 20.00 20.20 42,779 -0.02(-0.10%)
Jun 05, 2015 19.94 20.25 19.94 20.22 50,311 +0.31(+1.56%)
Jun 04, 2015 19.95 20.09 19.87 19.91 25,794 -0.20(-0.99%)
Jun 03, 2015 19.77 20.22 19.76 20.11 64,129 +0.35(+1.77%)
Jun 02, 2015 19.75 19.90 19.67 19.76 40,580 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.