Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.199	7.484	7.050	7.149	502,924	-0.25(-3.36%)
May 30, 2017	7.745	7.844	7.397	7.397	382,089	-0.35(-4.49%)
May 26, 2017	7.695	7.943	7.695	7.745	433,061	-0.10(-1.27%)
May 25, 2017	8.092	8.241	7.794	7.844	398,069	-0.30(-3.66%)
May 24, 2017	8.142	8.390	8.092	8.142	289,597	-0.10(-1.20%)
May 23, 2017	8.291	8.440	8.092	8.241	211,502	-0.10(-1.19%)
May 22, 2017	8.291	8.489	8.291	8.340	206,852	+0.00(+0.00%)
May 19, 2017	8.241	8.440	8.241	8.340	284,605	+0.10(+1.20%)
May 18, 2017	8.539	8.738	8.241	8.241	413,830	-0.30(-3.49%)
May 17, 2017	8.837	9.135	8.291	8.539	656,229	-0.55(-6.01%)
May 16, 2017	8.787	9.631	8.787	9.085	634,786	+0.10(+1.10%)
May 15, 2017	8.936	9.037	8.762	8.986	333,483	+0.15(+1.69%)
May 12, 2017	9.582	9.582	8.837	8.837	501,632	-0.74(-7.77%)
May 11, 2017	9.333	9.731	8.738	9.582	708,482	+0.25(+2.66%)
May 10, 2017	9.929	10.13	9.234	9.333	591,113	-0.60(-6.00%)
May 09, 2017	11.02	11.17	9.234	9.929	1,307,813	-1.24(-11.11%)
May 08, 2017	10.92	11.27	10.62	11.17	484,141	+0.20(+1.81%)
May 05, 2017	10.77	11.12	10.62	10.97	200,753	+0.25(+2.31%)
May 04, 2017	11.37	11.39	10.67	10.72	444,761	-0.74(-6.49%)
May 03, 2017	11.82	11.87	11.47	11.47	180,073	-0.45(-3.75%)
May 02, 2017	12.01	12.11	11.82	11.91	166,175	-0.05(-0.41%)
May 01, 2017	11.91	12.16	11.87	11.96	172,340	+0.00(+0.00%)
Apr 28, 2017	12.36	12.37	11.96	11.96	195,510	-0.40(-3.21%)
Apr 27, 2017	12.61	12.61	11.91	12.36	216,012	-0.25(-1.97%)
Apr 26, 2017	12.71	12.86	12.61	12.61	193,744	-0.10(-0.78%)
Apr 25, 2017	12.66	12.81	12.46	12.71	190,335	+0.10(+0.79%)
Apr 24, 2017	12.96	13.12	12.56	12.61	131,465	-0.15(-1.17%)
Apr 21, 2017	12.86	13.01	12.66	12.76	120,958	-0.15(-1.15%)
Apr 20, 2017	13.21	13.31	12.86	12.91	212,305	-0.20(-1.52%)
Apr 19, 2017	13.21	13.40	13.06	13.11	101,683	-0.05(-0.38%)
Apr 18, 2017	13.55	13.60	13.06	13.16	100,216	-0.50(-3.64%)
Apr 17, 2017	13.55	13.70	13.16	13.65	102,913	+0.25(+1.85%)
Apr 13, 2017	13.80	13.85	13.40	13.40	95,079	-0.40(-2.88%)
Apr 12, 2017	13.85	14.10	13.70	13.80	253,215	-0.20(-1.42%)
Apr 11, 2017	14.20	14.35	13.90	14.00	195,856	-0.30(-2.08%)
Apr 10, 2017	13.80	14.45	13.80	14.30	230,896	+0.50(+3.60%)
Apr 07, 2017	14.00	14.05	13.70	13.80	89,336	-0.30(-2.11%)
Apr 06, 2017	13.95	14.25	13.85	14.10	276,522	+0.25(+1.79%)
Apr 05, 2017	14.65	14.65	13.85	13.85	324,022	-0.60(-4.12%)
Apr 04, 2017	13.70	14.45	13.53	14.45	423,962	+0.74(+5.43%)
Apr 03, 2017	13.70	13.80	13.26	13.70	251,424	+0.05(+0.36%)
Mar 31, 2017	13.65	13.78	13.50	13.65	124,651	+0.00(+0.00%)
Mar 30, 2017	13.35	13.75	13.21	13.65	165,399	+0.35(+2.61%)
Mar 29, 2017	13.35	13.50	13.16	13.31	260,111	-0.05(-0.37%)
Mar 28, 2017	13.06	13.40	13.06	13.35	70,197	+0.25(+1.89%)
Mar 27, 2017	13.40	13.45	13.06	13.11	214,153	-0.60(-4.35%)
Mar 24, 2017	13.21	13.85	13.06	13.70	412,659	+0.60(+4.55%)
Mar 23, 2017	12.31	13.16	12.04	13.11	465,689	+0.74(+6.02%)
Mar 22, 2017	12.31	12.46	12.11	12.36	164,163	-0.05(-0.40%)
Mar 21, 2017	13.01	13.11	12.36	12.41	226,566	-0.50(-3.85%)
Mar 20, 2017	13.01	13.21	12.81	12.91	95,147	-0.15(-1.14%)
Mar 17, 2017	13.01	13.26	12.86	13.06	361,535	+0.05(+0.38%)
Mar 16, 2017	13.01	13.21	12.86	13.01	115,615	+0.00(+0.00%)
Mar 15, 2017	12.76	13.01	12.51	13.01	308,699	+0.30(+2.34%)
Mar 14, 2017	12.86	12.91	12.56	12.71	142,470	-0.25(-1.92%)
Mar 13, 2017	13.06	13.16	12.81	12.96	280,588	-0.10(-0.76%)
Mar 10, 2017	13.65	13.65	12.91	13.06	282,131	-0.50(-3.66%)
Mar 09, 2017	13.35	13.65	13.11	13.55	262,424	+0.25(+1.87%)
Mar 08, 2017	13.45	13.55	13.21	13.31	382,694	-0.10(-0.74%)
Mar 07, 2017	13.40	13.50	13.16	13.40	303,954	+0.00(+0.00%)
Mar 06, 2017	13.80	13.80	12.96	13.40	418,402	-0.69(-4.93%)
Mar 03, 2017	13.85	14.20	13.11	14.10	602,213	+0.20(+1.43%)
Mar 02, 2017	11.62	14.05	11.62	13.90	1,267,642	+2.98(+27.27%)
Mar 01, 2017	10.77	11.17	10.62	10.92	298,263	+0.30(+2.80%)
Feb 28, 2017	10.57	10.72	10.48	10.62	185,279	+0.05(+0.47%)
Feb 27, 2017	10.67	10.87	10.52	10.57	171,582	-0.05(-0.47%)
Feb 24, 2017	10.72	10.77	10.43	10.62	187,626	-0.20(-1.84%)
Feb 23, 2017	10.82	10.97	10.65	10.82	239,558	+0.00(+0.00%)
Feb 22, 2017	10.62	11.07	10.62	10.82	178,064	-0.30(-2.68%)
Feb 21, 2017	10.97	11.17	10.92	11.12	208,637	+0.20(+1.82%)
Feb 17, 2017		10.92	10.92	10.92	0	+0.00(+0.00%)
Feb 16, 2017	11.22	11.32	10.82	10.92	199,679	-0.30(-2.65%)
Feb 15, 2017	11.32	11.47	11.12	11.22	135,534	-0.15(-1.31%)
Feb 14, 2017	11.02	11.42	11.02	11.37	213,965	+0.30(+2.69%)
Feb 13, 2017	11.42	11.42	10.97	11.07	234,118	-0.25(-2.19%)
Feb 10, 2017	11.02	11.42	10.97	11.32	268,257	+0.40(+3.64%)
Feb 09, 2017	11.02	11.12	10.85	10.92	270,256	-0.10(-0.90%)
Feb 08, 2017	11.12	11.27	10.97	11.02	217,746	-0.20(-1.77%)
Feb 07, 2017	11.67	11.67	11.02	11.22	486,018	-0.50(-4.24%)
Feb 06, 2017	11.52	11.74	11.37	11.72	349,775	+0.10(+0.85%)
Feb 03, 2017	11.72	11.72	11.17	11.62	290,301	+0.05(+0.43%)
Feb 02, 2017	11.62	11.72	11.42	11.57	282,839	-0.15(-1.27%)
Feb 01, 2017	11.57	11.72	11.27	11.72	405,396	+0.25(+2.16%)
Jan 31, 2017	11.27	11.47	10.97	11.47	492,474	+0.05(+0.44%)
Jan 30, 2017	11.52	11.52	11.02	11.42	322,242	-0.10(-0.86%)
Jan 27, 2017	11.62	11.67	11.32	11.52	284,683	-0.05(-0.43%)
Jan 26, 2017	11.87	11.87	11.42	11.57	278,721	-0.15(-1.27%)
Jan 25, 2017	11.57	11.77	11.42	11.72	389,557	+0.25(+2.16%)
Jan 24, 2017	11.47	11.62	11.37	11.47	283,747	+0.05(+0.44%)
Jan 23, 2017	11.42	11.77	11.32	11.42	490,333	-0.10(-0.86%)
Jan 20, 2017	11.47	11.62	11.22	11.52	481,049	+0.20(+1.75%)
Jan 19, 2017	11.12	11.42	11.07	11.32	290,613	+0.30(+2.70%)
Jan 18, 2017	10.87	11.12	10.82	11.02	408,978	+0.20(+1.84%)
Jan 17, 2017	10.92	11.07	10.72	10.82	581,531	-0.15(-1.36%)
Jan 13, 2017		10.97	10.97	10.97	0	+0.35(+3.27%)
Jan 12, 2017	10.87	10.92	10.43	10.62	193,221	+0.00(+0.00%)
Jan 11, 2017	10.23	10.67	10.13	10.62	354,209	+0.45(+4.39%)
Jan 10, 2017	10.33	10.52	10.05	10.18	167,343	-0.05(-0.48%)
Jan 09, 2017	9.681	10.57	9.631	10.23	590,764	+0.84(+8.99%)
Jan 06, 2017	9.433	9.532	9.184	9.383	82,748	+0.00(+0.00%)
Jan 05, 2017	9.631	9.631	9.358	9.383	105,736	-0.20(-2.07%)
Jan 04, 2017	9.433	9.731	9.333	9.582	220,613	+0.20(+2.12%)
Jan 03, 2017	9.383	9.582	9.135	9.383	257,584	+0.15(+1.61%)
Dec 30, 2016		9.234	9.234	9.234	0	+0.15(+1.64%)
Dec 29, 2016	9.284	9.433	9.036	9.085	353,286	-0.30(-3.17%)
Dec 28, 2016	9.333	9.481	9.036	9.383	364,995	+0.05(+0.53%)
Dec 27, 2016	9.284	9.433	9.284	9.333	177,904	+0.05(+0.53%)
Dec 23, 2016		9.284	9.284	9.284	0	-0.10(-1.06%)
Dec 22, 2016	9.880	9.880	9.085	9.383	341,347	-0.55(-5.50%)
Dec 21, 2016	9.731	9.929	9.532	9.929	203,944	+0.30(+3.09%)
Dec 20, 2016	9.582	9.731	9.532	9.631	176,787	+0.05(+0.52%)
Dec 19, 2016	9.582	9.880	9.532	9.582	274,579	-0.10(-1.03%)
Dec 16, 2016	9.582	9.979	9.532	9.681	216,880	+0.15(+1.56%)
Dec 15, 2016	9.433	9.731	9.284	9.532	170,293	+0.00(+0.00%)
Dec 14, 2016	9.631	9.755	9.433	9.532	176,413	-0.20(-2.04%)
Dec 13, 2016	9.979	9.979	9.482	9.731	214,356	-0.10(-1.01%)
Dec 12, 2016	10.38	10.48	9.706	9.830	397,253	-0.35(-3.41%)
Dec 09, 2016	9.880	10.38	9.780	10.18	397,560	+0.30(+3.02%)
Dec 08, 2016	9.681	10.18	9.631	9.880	584,415	+0.20(+2.05%)
Dec 07, 2016	9.284	9.830	9.184	9.681	770,413	+0.45(+4.84%)
Dec 06, 2016	9.036	9.332	9.036	9.234	270,347	+0.10(+1.09%)
Dec 05, 2016	8.787	9.383	8.738	9.135	395,329	+0.40(+4.55%)
Dec 02, 2016	9.036	9.135	8.713	8.738	323,147	-0.40(-4.35%)
Dec 01, 2016	8.142	9.507	8.142	9.135	739,665	+1.09(+13.58%)
Nov 30, 2016	8.340	8.340	7.968	8.043	291,746	-0.05(-0.61%)
Nov 29, 2016	8.043	8.390	7.943	8.092	345,801	-0.10(-1.21%)
Nov 28, 2016	8.192	8.489	7.943	8.192	836,456	-0.05(-0.60%)
Nov 25, 2016	8.440	8.440	8.167	8.241	99,673	-0.15(-1.78%)
Nov 23, 2016		8.390	8.390	8.390	0	+0.05(+0.60%)
Nov 22, 2016	8.440	8.589	8.241	8.340	356,125	+0.15(+1.82%)
Nov 21, 2016	8.340	8.489	8.092	8.192	169,537	-0.10(-1.20%)
Nov 18, 2016	8.043	8.440	7.943	8.291	207,612	+0.25(+3.09%)
Nov 17, 2016	8.489	8.589	7.943	8.043	224,080	-0.30(-3.57%)
Nov 16, 2016	8.489	8.887	8.043	8.340	593,619	-0.20(-2.33%)
Nov 15, 2016	8.241	8.589	8.192	8.539	337,861	+0.35(+4.24%)
Nov 14, 2016	7.943	8.340	7.943	8.192	269,900	+0.15(+1.85%)
Nov 11, 2016	7.943	8.192	7.844	8.043	223,152	-0.05(-0.61%)
Nov 10, 2016	7.745	8.241	7.745	8.092	400,279	+0.35(+4.49%)
Nov 09, 2016	7.645	8.192	7.248	7.745	750,208	+0.55(+7.59%)
Nov 08, 2016	7.794	7.894	7.149	7.199	628,528	+0.40(+5.84%)
Nov 07, 2016	6.851	7.000	6.628	6.801	264,408	-0.05(-0.72%)
Nov 04, 2016	7.000	7.050	6.603	6.851	493,280	-0.15(-2.13%)
Nov 03, 2016	7.050	7.099	7.000	7.000	146,013	-0.05(-0.70%)
Nov 02, 2016	7.695	7.745	7.000	7.050	441,565	-0.74(-9.55%)
Nov 01, 2016	7.645	7.894	7.497	7.794	503,631	+0.25(+3.29%)
Oct 31, 2016	7.546	7.695	7.397	7.546	271,339	-0.05(-0.65%)
Oct 28, 2016	7.745	7.889	7.472	7.596	403,967	-0.10(-1.29%)
Oct 27, 2016	7.397	7.819	7.248	7.695	387,010	+0.40(+5.44%)
Oct 26, 2016	7.298	7.372	7.149	7.298	276,262	+0.00(+0.00%)
Oct 25, 2016	7.199	7.546	7.075	7.298	511,814	+0.05(+0.68%)
Oct 24, 2016	7.596	7.695	6.950	7.248	607,389	-0.30(-3.95%)
Oct 21, 2016	7.000	7.596	6.901	7.546	503,480	+0.55(+7.80%)
Oct 20, 2016	7.000	7.124	6.901	7.000	252,277	+0.00(+0.00%)
Oct 19, 2016	6.901	7.050	6.752	7.000	367,642	+0.05(+0.71%)
Oct 18, 2016	6.901	7.050	6.851	6.950	187,484	+0.15(+2.19%)
Oct 17, 2016	7.099	7.149	6.752	6.801	369,437	-0.33(-4.60%)
Oct 14, 2016	7.139	7.199	7.079	7.129	230,803	+0.03(+0.42%)
Oct 13, 2016	7.079	7.169	6.979	7.099	385,434	-0.04(-0.56%)
Oct 12, 2016	7.209	7.218	7.020	7.139	359,031	-0.06(-0.83%)
Oct 11, 2016	7.288	7.357	7.079	7.199	205,640	-0.12(-1.63%)
Oct 10, 2016	7.218	7.497	7.218	7.318	194,261	+0.12(+1.66%)
Oct 07, 2016	7.526	7.556	7.149	7.199	279,635	-0.31(-4.10%)
Oct 06, 2016	7.397	7.546	7.288	7.506	217,753	+0.10(+1.34%)
Oct 05, 2016	7.149	7.695	7.060	7.407	348,314	+0.34(+4.78%)
Oct 04, 2016	7.199	7.268	7.030	7.070	269,735	-0.10(-1.39%)
Oct 03, 2016	7.169	7.267	6.970	7.169	238,849	+0.03(+0.42%)
Sep 30, 2016	7.040	7.199	6.894	7.139	266,326	+0.19(+2.71%)
Sep 29, 2016	7.129	7.209	6.832	6.950	435,576	-0.19(-2.64%)
Sep 28, 2016	7.109	7.228	6.861	7.139	583,981	+0.09(+1.27%)
Sep 27, 2016	7.129	7.159	7.000	7.050	224,037	-0.10(-1.39%)
Sep 26, 2016	7.546	7.566	7.119	7.149	291,190	-0.40(-5.26%)
Sep 23, 2016	7.248	7.735	7.248	7.546	526,966	+0.28(+3.83%)
Sep 22, 2016	6.980	7.338	6.980	7.268	394,707	+0.33(+4.72%)
Sep 21, 2016	6.861	7.060	6.811	6.940	342,524	+0.14(+2.04%)
Sep 20, 2016	7.129	7.159	6.762	6.801	398,331	-0.31(-4.33%)
Sep 19, 2016	7.040	7.228	6.871	7.109	460,567	+0.25(+3.62%)
Sep 16, 2016	6.533	6.891	6.514	6.861	428,338	+0.27(+4.07%)
Sep 15, 2016	6.573	6.672	6.543	6.593	221,831	+0.05(+0.76%)
Sep 14, 2016	6.653	6.682	6.514	6.543	300,350	-0.17(-2.51%)
Sep 13, 2016	6.653	6.782	6.424	6.712	472,176	-0.03(-0.44%)
Sep 12, 2016	6.613	6.792	6.563	6.742	223,073	+0.04(+0.59%)
Sep 09, 2016	6.911	6.940	6.563	6.702	442,446	-0.27(-3.85%)
Sep 08, 2016	6.901	6.990	6.692	6.970	457,912	+0.13(+1.89%)
Sep 07, 2016	6.553	6.916	6.514	6.841	585,284	+0.34(+5.19%)
Sep 06, 2016	6.801	6.801	6.444	6.504	721,522	-0.27(-3.96%)
Sep 02, 2016	6.871	6.772	6.772	6.772	366,194	-0.09(-1.30%)
Sep 01, 2016	6.950	7.079	6.831	6.861	405,027	-0.13(-1.85%)
Aug 31, 2016	7.010	7.060	6.921	6.990	261,618	-0.05(-0.71%)
Aug 30, 2016	7.099	7.199	6.960	7.040	483,530	+0.02(+0.28%)
Aug 29, 2016	7.258	7.258	7.010	7.020	298,856	-0.23(-3.15%)
Aug 26, 2016	7.506	7.536	6.990	7.248	678,665	-0.28(-3.69%)
Aug 25, 2016	7.427	7.725	7.151	7.526	990,960	-0.65(-7.90%)
Aug 24, 2016	8.291	8.350	8.122	8.172	388,846	-0.09(-1.08%)
Aug 23, 2016	8.231	8.440	8.231	8.261	324,195	+0.03(+0.36%)
Aug 22, 2016	8.340	8.400	8.192	8.231	198,299	-0.14(-1.66%)
Aug 19, 2016	8.489	8.489	8.350	8.370	137,540	-0.14(-1.63%)
Aug 18, 2016	8.410	8.589	8.410	8.509	132,922	+0.10(+1.18%)
Aug 17, 2016	8.519	8.539	8.390	8.410	141,680	-0.11(-1.28%)
Aug 16, 2016	8.668	8.758	8.479	8.519	207,306	-0.17(-1.94%)
Aug 15, 2016	8.549	8.817	8.539	8.688	276,739	+0.10(+1.16%)
Aug 12, 2016	8.797	8.807	8.519	8.589	210,230	-0.18(-2.04%)
Aug 11, 2016	8.668	9.254	8.539	8.767	763,320	+0.07(+0.80%)
Aug 10, 2016	8.043	8.738	7.943	8.698	816,686	+0.57(+6.96%)
Aug 09, 2016	8.698	9.036	8.092	8.132	1,653,467	-1.38(-14.51%)
Aug 08, 2016	9.443	9.631	9.443	9.512	528,558	+0.12(+1.27%)
Aug 05, 2016	9.403	9.601	9.354	9.393	417,518	+0.03(+0.32%)
Aug 04, 2016	9.284	9.601	9.224	9.363	304,144	+0.10(+1.07%)
Aug 03, 2016	9.165	9.373	9.125	9.264	374,841	+0.08(+0.86%)
Aug 02, 2016	9.433	9.562	9.165	9.184	418,176	-0.35(-3.65%)
Aug 01, 2016	9.582	9.592	9.443	9.532	340,812	-0.04(-0.41%)
Jul 29, 2016	9.453	9.641	9.373	9.572	225,405	+0.12(+1.26%)
Jul 28, 2016	9.611	9.670	9.403	9.453	442,933	-0.19(-1.96%)
Jul 27, 2016	9.512	9.681	9.423	9.641	403,107	+0.12(+1.25%)
Jul 26, 2016	9.701	9.701	9.462	9.522	258,274	-0.18(-1.84%)
Jul 25, 2016	9.741	9.780	9.502	9.701	362,577	-0.06(-0.61%)
Jul 22, 2016	9.949	10.05	9.671	9.760	529,747	-0.27(-2.67%)
Jul 21, 2016	10.09	10.25	9.989	10.03	349,852	-0.05(-0.49%)
Jul 20, 2016	10.35	10.37	10.05	10.08	772,822	-0.33(-3.15%)
Jul 19, 2016	10.63	10.73	10.37	10.41	445,119	-0.30(-2.78%)
Jul 18, 2016	10.45	10.78	10.37	10.70	338,364	+0.25(+2.37%)
Jul 15, 2016	10.73	10.73	10.41	10.46	205,540	-0.27(-2.50%)
Jul 14, 2016	11.05	11.18	10.47	10.72	345,159	-0.34(-3.05%)
Jul 13, 2016	11.23	11.41	11.02	11.06	154,872	-0.17(-1.50%)
Jul 12, 2016	10.99	11.32	10.98	11.23	231,195	+0.35(+3.19%)
Jul 11, 2016	11.31	11.50	10.84	10.88	511,985	-0.34(-3.01%)
Jul 08, 2016	10.77	11.41	10.72	11.22	188,293	+0.50(+4.63%)
Jul 07, 2016	10.95	11.12	10.69	10.72	249,763	-0.14(-1.28%)
Jul 06, 2016	10.88	11.06	10.69	10.86	388,752	-0.18(-1.62%)
Jul 05, 2016	11.30	11.30	10.89	11.04	222,447	-0.37(-3.22%)
Jul 01, 2016	11.42	11.41	11.41	11.41	187,327	-0.01(-0.09%)
Jun 30, 2016	11.38	11.46	11.02	11.42	494,832	+0.07(+0.61%)
Jun 29, 2016	11.47	11.61	11.25	11.35	382,551	+0.01(+0.09%)
Jun 28, 2016	10.73	11.51	10.73	11.34	652,111	+0.78(+7.43%)
Jun 27, 2016	10.57	10.60	10.24	10.55	552,764	-0.13(-1.21%)
Jun 24, 2016	10.62	10.79	10.46	10.68	366,454	-0.32(-2.89%)
Jun 23, 2016	11.05	11.15	10.86	11.00	252,946	+0.10(+0.91%)
Jun 22, 2016	10.97	11.06	10.77	10.90	265,046	+0.01(+0.09%)
Jun 21, 2016	11.37	11.46	10.77	10.89	513,773	-0.56(-4.86%)
Jun 20, 2016	11.82	11.97	11.40	11.45	399,934	-0.22(-1.87%)
Jun 17, 2016	11.43	11.87	11.43	11.67	440,346	+0.44(+3.89%)
Jun 16, 2016	11.25	11.34	10.86	11.23	501,346	-0.18(-1.57%)
Jun 15, 2016	11.47	11.72	11.39	11.41	212,566	-0.12(-1.03%)
Jun 14, 2016	11.75	11.84	11.40	11.53	241,840	-0.29(-2.44%)
Jun 13, 2016	12.06	12.14	11.77	11.82	318,301	-0.40(-3.25%)
Jun 10, 2016	12.68	12.70	12.08	12.21	296,134	-0.61(-4.72%)
Jun 09, 2016	12.69	12.96	12.68	12.82	398,661	-0.13(-1.00%)
Jun 08, 2016	13.40	13.44	12.89	12.95	525,261	-0.41(-3.05%)
Jun 07, 2016	13.70	13.74	13.31	13.35	245,097	-0.30(-2.18%)
Jun 06, 2016	13.77	13.90	13.63	13.65	209,529	-0.03(-0.22%)
Jun 03, 2016	13.82	13.85	13.53	13.68	102,511	-0.02(-0.14%)
Jun 02, 2016	13.60	13.74	13.42	13.70	151,887	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.