Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.95	46.04	45.59	46.03	7,114,384	+0.14(+0.30%)
May 30, 2017	45.83	45.97	45.74	45.89	3,227,485	-0.01(-0.02%)
May 26, 2017	45.74	45.94	45.69	45.90	2,444,785	+0.09(+0.19%)
May 25, 2017	46.03	46.14	45.70	45.81	5,597,182	-0.05(-0.11%)
May 24, 2017	45.66	45.97	45.65	45.87	3,632,350	+0.30(+0.67%)
May 23, 2017	45.62	45.73	45.50	45.56	4,091,366	+0.03(+0.08%)
May 22, 2017	45.63	45.74	45.39	45.53	3,311,413	+0.05(+0.11%)
May 19, 2017	45.17	45.67	45.16	45.47	5,753,512	+0.39(+0.87%)
May 18, 2017	44.89	45.20	44.53	45.08	8,029,872	+0.03(+0.06%)
May 17, 2017	45.71	45.74	45.05	45.06	9,378,021	-0.97(-2.11%)
May 16, 2017	46.04	46.14	45.96	46.03	3,499,165	+0.01(+0.02%)
May 15, 2017	45.76	46.16	45.76	46.02	3,762,859	+0.40(+0.87%)
May 12, 2017	45.70	45.76	45.59	45.62	2,720,511	-0.11(-0.25%)
May 11, 2017	45.68	45.84	45.32	45.74	3,851,897	-0.07(-0.15%)
May 10, 2017	45.73	45.87	45.61	45.80	3,683,221	+0.15(+0.32%)
May 09, 2017	45.96	46.05	45.60	45.66	5,411,992	-0.35(-0.75%)
May 08, 2017	46.27	46.33	45.91	46.00	5,890,503	-0.37(-0.80%)
May 05, 2017	45.81	46.41	45.81	46.38	6,600,380	+0.65(+1.42%)
May 04, 2017	45.80	45.84	45.58	45.73	4,317,211	+0.05(+0.11%)
May 03, 2017	45.93	46.04	45.54	45.67	7,609,557	-0.45(-0.98%)
May 02, 2017	46.06	46.19	45.92	46.13	3,996,306	+0.08(+0.17%)
May 01, 2017	46.24	46.24	45.92	46.05	4,583,570	+0.03(+0.06%)
Apr 28, 2017	46.32	46.45	46.02	46.02	4,658,779	-0.39(-0.84%)
Apr 27, 2017	46.45	46.55	46.11	46.41	5,310,296	-0.10(-0.22%)
Apr 26, 2017	46.45	46.67	46.34	46.52	3,652,002	-0.01(-0.02%)
Apr 25, 2017	46.19	46.58	46.16	46.52	9,158,714	+0.74(+1.61%)
Apr 24, 2017	45.76	45.90	45.68	45.79	6,419,421	+0.52(+1.15%)
Apr 21, 2017	45.28	45.38	45.14	45.27	4,141,750	-0.05(-0.11%)
Apr 20, 2017	45.02	45.50	44.99	45.32	4,692,670	+0.49(+1.10%)
Apr 19, 2017	44.92	45.05	44.75	44.82	3,609,657	+0.06(+0.14%)
Apr 18, 2017	44.62	44.90	44.56	44.76	2,925,462	-0.05(-0.12%)
Apr 17, 2017	44.62	44.83	44.53	44.82	4,440,795	+0.32(+0.72%)
Apr 13, 2017	44.84	44.93	44.46	44.49	4,835,762	-0.43(-0.97%)
Apr 12, 2017	45.43	45.51	44.90	44.93	4,485,582	-0.56(-1.24%)
Apr 11, 2017	45.47	45.58	45.23	45.49	4,515,465	-0.12(-0.27%)
Apr 10, 2017	45.60	45.74	45.44	45.61	3,991,680	+0.01(+0.02%)
Apr 07, 2017	45.52	45.76	45.47	45.60	2,918,546	-0.04(-0.10%)
Apr 06, 2017	45.45	45.82	45.30	45.65	3,554,046	+0.24(+0.53%)
Apr 05, 2017	45.58	45.95	45.36	45.41	5,771,441	-0.03(-0.08%)
Apr 04, 2017	45.24	45.45	45.12	45.44	3,763,154	+0.16(+0.36%)
Apr 03, 2017	45.47	45.65	44.91	45.28	5,207,067	-0.17(-0.38%)
Mar 31, 2017	45.49	45.70	45.41	45.45	4,281,342	-0.01(-0.02%)
Mar 30, 2017	45.42	45.70	45.41	45.46	3,449,785	+0.01(+0.02%)
Mar 29, 2017	45.34	45.57	45.29	45.45	3,472,590	+0.03(+0.08%)
Mar 28, 2017	44.95	45.57	44.84	45.41	4,536,063	+0.52(+1.16%)
Mar 27, 2017	44.37	44.98	44.26	44.89	4,945,781	+0.10(+0.21%)
Mar 24, 2017	45.17	45.29	44.61	44.80	6,942,379	-0.40(-0.88%)
Mar 23, 2017	44.94	45.34	44.83	45.20	5,496,407	+0.19(+0.42%)
Mar 22, 2017	44.84	45.04	44.55	45.01	6,516,978	+0.13(+0.29%)
Mar 21, 2017	45.67	45.77	44.81	44.88	8,463,846	-0.76(-1.66%)
Mar 20, 2017	45.42	45.66	45.25	45.63	3,177,193	+0.24(+0.54%)
Mar 17, 2017	45.41	45.55	45.34	45.39	5,916,402	+0.19(+0.43%)
Mar 16, 2017	45.61	45.67	45.12	45.19	7,565,511	-0.31(-0.68%)
Mar 15, 2017	44.98	45.58	44.94	45.51	6,592,610	+0.72(+1.60%)
Mar 14, 2017	45.00	45.03	44.74	44.79	6,543,406	-0.39(-0.86%)
Mar 13, 2017	45.10	45.19	44.98	45.18	4,089,360	+0.13(+0.29%)
Mar 10, 2017	45.08	45.19	44.84	45.05	5,516,847	+0.21(+0.46%)
Mar 09, 2017	45.04	45.09	44.62	44.84	5,228,515	-0.14(-0.31%)
Mar 08, 2017	45.01	45.44	44.91	44.98	5,887,070	+0.00(+0.00%)
Mar 07, 2017	45.25	45.30	44.96	44.98	4,438,990	-0.25(-0.55%)
Mar 06, 2017	45.36	45.48	45.16	45.23	4,114,378	-0.29(-0.65%)
Mar 03, 2017	45.56	45.70	45.40	45.52	3,426,566	-0.03(-0.08%)
Mar 02, 2017	46.02	46.04	45.56	45.56	5,291,958	-0.49(-1.07%)
Mar 01, 2017	45.58	46.20	45.58	46.05	6,826,097	+0.88(+1.95%)
Feb 28, 2017	45.18	45.38	45.10	45.17	4,467,287	-0.04(-0.10%)
Feb 27, 2017	45.32	45.58	45.14	45.21	7,285,282	-0.11(-0.25%)
Feb 24, 2017	45.04	45.36	44.97	45.32	5,566,865	+0.10(+0.21%)
Feb 23, 2017	45.57	45.74	45.19	45.23	4,089,563	-0.25(-0.55%)
Feb 22, 2017	45.18	45.73	45.15	45.48	5,916,335	+0.12(+0.27%)
Feb 21, 2017	45.19	45.49	45.11	45.36	8,532,421	+0.15(+0.33%)
Feb 17, 2017		45.21	45.21	45.21	0	-0.13(-0.29%)
Feb 16, 2017	45.38	45.60	45.19	45.34	3,706,246	+0.00(+0.00%)
Feb 15, 2017	45.28	45.49	45.25	45.34	3,591,728	-0.06(-0.13%)
Feb 14, 2017	45.33	45.42	45.10	45.40	4,236,499	-0.01(-0.02%)
Feb 13, 2017	45.21	45.53	45.21	45.41	4,296,404	+0.37(+0.83%)
Feb 10, 2017	44.83	45.11	44.80	45.04	4,022,722	+0.41(+0.91%)
Feb 09, 2017	44.65	44.77	44.54	44.63	9,390,180	-0.02(-0.04%)
Feb 08, 2017	44.52	44.67	44.37	44.65	5,424,421	+0.10(+0.23%)
Feb 07, 2017	44.78	44.85	44.48	44.55	4,859,452	-0.35(-0.79%)
Feb 06, 2017	44.92	44.96	44.71	44.90	3,149,520	-0.12(-0.27%)
Feb 03, 2017	45.01	45.09	44.87	45.02	6,410,763	+0.08(+0.17%)
Feb 02, 2017	45.12	45.12	44.79	44.94	5,859,972	-0.20(-0.44%)
Feb 01, 2017	44.90	45.23	44.77	45.14	11,653,246	+0.22(+0.50%)
Jan 31, 2017	45.17	45.20	44.74	44.92	6,392,692	-0.27(-0.59%)
Jan 30, 2017	45.49	45.49	44.99	45.19	6,990,224	-0.47(-1.02%)
Jan 27, 2017	45.70	45.79	45.56	45.65	5,382,055	-0.16(-0.36%)
Jan 26, 2017	45.70	46.04	45.59	45.82	6,154,814	+0.12(+0.27%)
Jan 25, 2017	45.58	45.74	45.30	45.70	9,509,917	+0.30(+0.67%)
Jan 24, 2017	44.42	45.50	44.42	45.39	9,230,835	+1.14(+2.58%)
Jan 23, 2017	44.17	44.32	44.00	44.25	4,813,401	+0.09(+0.20%)
Jan 20, 2017	43.93	44.24	43.90	44.17	5,791,897	+0.39(+0.89%)
Jan 19, 2017	44.10	44.20	43.61	43.78	3,821,115	-0.28(-0.63%)
Jan 18, 2017	43.90	44.10	43.75	44.05	3,512,819	+0.28(+0.63%)
Jan 17, 2017	43.86	43.97	43.64	43.78	4,258,911	-0.20(-0.45%)
Jan 13, 2017		43.98	43.98	43.98	0	-0.07(-0.16%)
Jan 12, 2017	44.13	44.13	43.77	44.04	3,650,837	-0.09(-0.20%)
Jan 11, 2017	43.70	44.15	43.70	44.13	7,634,715	+0.35(+0.81%)
Jan 10, 2017	43.78	43.94	43.59	43.78	3,290,103	+0.03(+0.06%)
Jan 09, 2017	43.72	44.17	43.68	43.75	8,213,913	-0.01(-0.02%)
Jan 06, 2017	43.72	43.79	43.51	43.76	3,409,161	+0.04(+0.10%)
Jan 05, 2017	43.79	43.96	43.57	43.72	4,514,979	-0.13(-0.30%)
Jan 04, 2017	43.39	43.92	43.39	43.85	4,731,528	+0.63(+1.46%)
Jan 03, 2017	43.08	43.46	42.90	43.21	8,950,061	+0.25(+0.58%)
Dec 30, 2016		42.96	42.96	42.96	0	-0.29(-0.66%)
Dec 29, 2016	43.23	43.43	43.18	43.25	3,312,610	+0.00(+0.00%)
Dec 28, 2016	43.85	44.06	43.21	43.25	3,560,386	-0.44(-1.01%)
Dec 27, 2016	43.58	43.74	43.40	43.69	4,495,903	+0.23(+0.54%)
Dec 23, 2016		43.46	43.46	43.46	0	+0.09(+0.20%)
Dec 22, 2016	43.51	43.56	43.24	43.37	3,835,273	-0.18(-0.42%)
Dec 21, 2016	43.70	43.73	43.48	43.55	3,794,434	+0.02(+0.04%)
Dec 20, 2016	43.45	43.57	43.30	43.53	5,119,287	+0.03(+0.08%)
Dec 19, 2016	43.46	43.62	43.34	43.50	3,704,354	-0.09(-0.20%)
Dec 16, 2016	43.91	43.91	43.47	43.59	5,989,103	-0.13(-0.31%)
Dec 15, 2016	43.28	43.83	43.21	43.72	7,292,778	+0.28(+0.65%)
Dec 14, 2016	43.95	44.02	43.36	43.44	10,909,774	-0.52(-1.19%)
Dec 13, 2016	44.19	44.22	43.69	43.96	5,399,812	-0.07(-0.16%)
Dec 12, 2016	44.29	44.39	44.00	44.03	5,516,489	-0.20(-0.45%)
Dec 09, 2016	44.33	44.33	44.00	44.23	5,231,124	+0.01(+0.02%)
Dec 08, 2016	43.98	44.39	43.96	44.22	8,159,315	+0.29(+0.66%)
Dec 07, 2016	43.39	43.95	43.31	43.93	8,675,862	+0.62(+1.43%)
Dec 06, 2016	43.26	43.32	42.98	43.31	7,818,953	+0.05(+0.12%)
Dec 05, 2016	43.09	43.40	42.99	43.26	6,186,521	+0.34(+0.78%)
Dec 02, 2016	42.87	43.06	42.67	42.92	7,294,167	+0.02(+0.04%)
Dec 01, 2016	43.03	43.22	42.78	42.91	9,556,179	+0.02(+0.04%)
Nov 30, 2016	42.66	42.99	42.52	42.89	8,649,096	+0.46(+1.07%)
Nov 29, 2016	42.24	42.60	42.08	42.43	3,994,816	+0.04(+0.10%)
Nov 28, 2016	42.59	42.59	42.30	42.39	5,258,760	-0.17(-0.40%)
Nov 25, 2016	42.48	42.59	42.40	42.56	1,866,109	+0.13(+0.30%)
Nov 23, 2016		42.43	42.43	42.43	0	+0.19(+0.45%)
Nov 22, 2016	42.10	42.33	41.98	42.24	5,979,431	+0.26(+0.61%)
Nov 21, 2016	41.56	42.00	41.56	41.99	4,423,578	+0.49(+1.18%)
Nov 18, 2016	41.55	41.55	41.37	41.50	4,534,494	-0.06(-0.14%)
Nov 17, 2016	41.67	41.70	41.34	41.56	4,815,709	+0.02(+0.04%)
Nov 16, 2016	41.52	41.69	41.40	41.54	4,327,604	-0.08(-0.19%)
Nov 15, 2016	41.42	41.63	41.13	41.62	8,105,263	+0.17(+0.41%)
Nov 14, 2016	41.54	41.58	41.19	41.45	9,710,160	+0.09(+0.23%)
Nov 11, 2016	41.87	41.91	41.09	41.35	7,818,054	-0.58(-1.37%)
Nov 10, 2016	41.63	42.13	41.62	41.93	23,679,142	+0.48(+1.16%)
Nov 09, 2016	40.56	41.54	40.23	41.45	17,193,038	+0.86(+2.12%)
Nov 08, 2016	40.35	40.72	40.27	40.59	6,162,008	+0.13(+0.32%)
Nov 07, 2016	40.31	40.46	40.18	40.46	8,265,787	+0.61(+1.53%)
Nov 04, 2016	39.71	40.06	39.65	39.85	5,141,744	+0.14(+0.35%)
Nov 03, 2016	39.68	39.91	39.61	39.71	4,938,794	+0.01(+0.02%)
Nov 02, 2016	39.98	40.05	39.70	39.70	6,800,102	-0.21(-0.54%)
Nov 01, 2016	40.23	40.40	39.69	39.92	16,566,339	-0.23(-0.58%)
Oct 31, 2016	40.14	40.27	40.07	40.15	8,339,792	+0.02(+0.04%)
Oct 28, 2016	40.15	40.46	39.92	40.13	6,178,193	+0.10(+0.26%)
Oct 27, 2016	40.18	40.25	39.85	40.03	5,541,031	-0.05(-0.13%)
Oct 26, 2016	40.09	40.15	39.90	40.08	3,895,159	-0.06(-0.15%)
Oct 25, 2016	40.33	40.49	40.05	40.14	3,926,496	-0.37(-0.91%)
Oct 24, 2016	40.57	40.64	40.41	40.51	3,517,423	+0.09(+0.23%)
Oct 21, 2016	40.43	40.44	40.02	40.41	4,498,087	-0.02(-0.04%)
Oct 20, 2016	40.41	40.56	40.15	40.43	3,176,805	-0.03(-0.08%)
Oct 19, 2016	40.27	40.53	40.11	40.47	3,126,264	+0.29(+0.73%)
Oct 18, 2016	40.21	40.29	40.04	40.17	3,399,971	+0.36(+0.91%)
Oct 17, 2016	39.80	39.96	39.74	39.81	3,806,626	+0.03(+0.09%)
Oct 14, 2016	39.82	40.06	39.74	39.78	5,552,843	+0.13(+0.32%)
Oct 13, 2016	39.43	39.74	39.13	39.65	5,760,514	-0.21(-0.52%)
Oct 12, 2016	39.97	40.00	39.66	39.86	4,725,454	-0.08(-0.19%)
Oct 11, 2016	40.20	40.24	39.68	39.93	13,216,952	-0.55(-1.36%)
Oct 10, 2016	40.48	40.78	40.40	40.48	3,600,362	+0.24(+0.60%)
Oct 07, 2016	41.06	41.06	40.11	40.24	6,859,506	-0.76(-1.86%)
Oct 06, 2016	40.58	41.03	40.52	41.01	6,089,727	+0.33(+0.82%)
Oct 05, 2016	40.47	40.85	40.47	40.67	7,851,529	+0.27(+0.68%)
Oct 04, 2016	41.02	41.09	40.33	40.40	6,889,713	-0.56(-1.36%)
Oct 03, 2016	41.03	41.14	40.90	40.96	9,431,607	-0.05(-0.13%)
Sep 30, 2016	40.96	41.15	40.83	41.01	5,467,331	+0.30(+0.74%)
Sep 29, 2016	40.86	41.14	40.58	40.71	5,427,135	-0.32(-0.77%)
Sep 28, 2016	40.65	41.07	40.47	41.02	5,317,514	+0.46(+1.14%)
Sep 27, 2016	40.30	40.59	40.23	40.56	3,867,830	+0.12(+0.30%)
Sep 26, 2016	40.65	40.72	40.39	40.44	4,375,725	-0.19(-0.46%)
Sep 23, 2016	40.70	40.90	40.62	40.63	5,018,951	-0.21(-0.50%)
Sep 22, 2016	41.00	41.19	40.73	40.84	3,488,284	+0.13(+0.32%)
Sep 21, 2016	40.32	40.76	40.24	40.71	6,516,444	+0.61(+1.52%)
Sep 20, 2016	40.52	40.57	40.09	40.10	4,657,022	-0.12(-0.30%)
Sep 19, 2016	40.34	40.48	40.15	40.22	4,281,065	+0.06(+0.15%)
Sep 16, 2016	40.05	40.07	39.98	40.16	9,989,681	-0.16(-0.40%)
Sep 15, 2016	40.00	40.40	39.91	40.32	7,168,979	+0.26(+0.64%)
Sep 14, 2016	40.16	40.31	39.94	40.06	9,117,447	-0.09(-0.23%)
Sep 13, 2016	40.50	40.66	39.89	40.16	12,259,162	-0.76(-1.86%)
Sep 12, 2016	40.29	41.03	40.22	40.92	7,622,813	+0.38(+0.95%)
Sep 09, 2016	41.44	41.46	40.49	40.53	10,152,008	-1.21(-2.91%)
Sep 08, 2016	41.85	41.94	41.62	41.74	3,353,457	-0.18(-0.43%)
Sep 07, 2016	41.89	42.04	41.66	41.92	6,720,734	-0.06(-0.14%)
Sep 06, 2016	42.12	42.23	41.80	41.98	3,750,436	-0.09(-0.22%)
Sep 02, 2016	41.98	42.08	42.08	42.08	3,867,488	+0.42(+1.01%)
Sep 01, 2016	41.62	41.71	41.35	41.66	5,538,349	+0.17(+0.41%)
Aug 31, 2016	41.69	41.76	41.39	41.49	4,904,346	-0.42(-1.00%)
Aug 30, 2016	41.99	42.21	41.83	41.91	4,407,699	-0.10(-0.24%)
Aug 29, 2016	41.57	42.10	41.57	42.01	3,492,330	+0.38(+0.90%)
Aug 26, 2016	42.04	42.31	41.46	41.63	7,004,885	-0.24(-0.57%)
Aug 25, 2016	41.63	41.92	41.62	41.87	3,965,632	+0.20(+0.49%)
Aug 24, 2016	42.10	42.10	41.62	41.67	4,569,303	-0.49(-1.16%)
Aug 23, 2016	42.16	42.35	42.06	42.16	4,833,598	+0.36(+0.86%)
Aug 22, 2016	41.70	41.86	41.48	41.80	3,569,476	-0.06(-0.14%)
Aug 19, 2016	41.69	41.92	41.45	41.86	5,742,304	+0.06(+0.14%)
Aug 18, 2016	41.55	41.80	41.53	41.80	3,953,661	+0.26(+0.64%)
Aug 17, 2016	41.53	41.62	41.19	41.53	3,600,721	-0.03(-0.08%)
Aug 16, 2016	41.86	42.02	41.55	41.57	3,961,525	-0.22(-0.53%)
Aug 15, 2016	41.51	41.89	41.49	41.79	2,711,998	+0.42(+1.01%)
Aug 12, 2016	41.81	41.86	41.28	41.37	3,958,651	-0.44(-1.06%)
Aug 11, 2016	41.84	41.89	41.59	41.81	3,155,180	+0.18(+0.43%)
Aug 10, 2016	41.70	41.82	41.57	41.63	2,640,215	+0.01(+0.02%)
Aug 09, 2016	41.77	41.92	41.54	41.63	4,672,260	-0.13(-0.31%)
Aug 08, 2016	41.71	41.87	41.65	41.75	5,538,252	+0.09(+0.20%)
Aug 05, 2016	41.59	41.75	41.52	41.67	3,693,921	+0.14(+0.33%)
Aug 04, 2016	41.36	41.64	41.27	41.53	4,158,007	+0.17(+0.41%)
Aug 03, 2016	41.33	41.52	41.06	41.36	4,067,718	+0.10(+0.25%)
Aug 02, 2016	41.33	41.46	40.98	41.26	7,083,040	-0.11(-0.27%)
Aug 01, 2016	41.60	41.61	41.20	41.37	4,173,602	-0.23(-0.55%)
Jul 29, 2016	41.69	41.73	41.31	41.60	5,001,074	-0.21(-0.51%)
Jul 28, 2016	41.78	41.95	41.57	41.81	4,290,425	-0.06(-0.14%)
Jul 27, 2016	41.86	42.02	41.57	41.87	4,982,651	+0.05(+0.12%)
Jul 26, 2016	41.50	41.85	41.46	41.82	4,883,226	+0.32(+0.76%)
Jul 25, 2016	41.53	41.53	41.22	41.51	5,663,958	-0.07(-0.16%)
Jul 22, 2016	41.51	41.67	41.39	41.57	4,552,298	+0.11(+0.27%)
Jul 21, 2016	41.74	41.75	41.31	41.46	4,243,173	-0.26(-0.61%)
Jul 20, 2016	41.60	41.83	41.41	41.72	4,696,073	+0.02(+0.04%)
Jul 19, 2016	41.73	41.88	41.53	41.70	4,113,816	-0.25(-0.59%)
Jul 18, 2016	41.68	41.99	41.41	41.95	3,459,230	+0.27(+0.66%)
Jul 15, 2016	41.68	41.80	41.57	41.68	4,250,038	+0.15(+0.35%)
Jul 14, 2016	41.33	41.61	41.28	41.53	5,823,561	+0.37(+0.89%)
Jul 13, 2016	41.12	41.22	40.92	41.16	4,600,324	+0.11(+0.27%)
Jul 12, 2016	40.63	41.27	40.60	41.05	7,905,442	+0.73(+1.82%)
Jul 11, 2016	40.26	40.43	40.16	40.32	5,410,076	+0.20(+0.49%)
Jul 08, 2016	39.42	40.20	39.15	40.12	6,134,842	+0.97(+2.49%)
Jul 07, 2016	38.91	39.46	38.91	39.15	4,984,468	+0.10(+0.26%)
Jul 06, 2016	38.75	39.10	38.46	39.05	6,832,947	+0.15(+0.40%)
Jul 05, 2016	39.40	39.56	38.75	38.89	6,519,489	-0.72(-1.81%)
Jul 01, 2016	39.59	39.61	39.61	39.61	5,810,186	+0.02(+0.04%)
Jun 30, 2016	39.08	39.61	38.87	39.59	6,996,643	+0.62(+1.60%)
Jun 29, 2016	38.79	39.10	38.69	38.97	7,789,825	+0.65(+1.69%)
Jun 28, 2016	38.30	38.54	37.92	38.32	12,138,131	+0.32(+0.85%)
Jun 27, 2016	39.02	39.02	37.78	37.99	10,603,172	-1.32(-3.37%)
Jun 24, 2016	39.71	40.22	39.22	39.32	14,569,074	-1.79(-4.36%)
Jun 23, 2016	40.89	41.13	40.84	41.11	4,164,698	+0.62(+1.54%)
Jun 22, 2016	40.48	40.63	40.42	40.49	3,560,177	+0.04(+0.11%)
Jun 21, 2016	40.59	40.65	40.30	40.45	3,585,508	-0.11(-0.27%)
Jun 20, 2016	40.71	41.06	40.53	40.56	6,982,818	+0.23(+0.57%)
Jun 17, 2016	40.07	40.41	39.98	40.33	6,937,308	+0.18(+0.44%)
Jun 16, 2016	39.85	40.17	39.50	40.15	6,908,027	+0.14(+0.34%)
Jun 15, 2016	39.99	40.30	39.92	40.02	4,902,701	+0.18(+0.45%)
Jun 14, 2016	40.02	40.14	39.57	39.84	8,895,809	-0.30(-0.74%)
Jun 13, 2016	40.60	40.75	40.13	40.13	6,256,596	-0.45(-1.11%)
Jun 10, 2016	40.64	40.82	40.48	40.58	5,656,699	-0.31(-0.75%)
Jun 09, 2016	40.98	40.99	40.70	40.89	4,664,712	-0.30(-0.72%)
Jun 08, 2016	41.21	41.32	41.04	41.19	4,637,245	+0.24(+0.58%)
Jun 07, 2016	40.97	41.09	40.77	40.95	4,282,530	+0.02(+0.04%)
Jun 06, 2016	40.70	40.98	40.63	40.93	8,157,346	+0.42(+1.03%)
Jun 03, 2016	40.36	40.61	40.10	40.52	5,851,135	+0.34(+0.85%)
Jun 02, 2016	39.91	40.20	39.73	40.18	3,978,309	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.