Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.60	51.77	50.69	50.71	147,745	-1.10(-2.12%)
May 30, 2018	51.59	52.25	51.54	51.81	179,718	+0.43(+0.84%)
May 29, 2018	49.94	51.52	49.94	51.37	238,419	+1.20(+2.39%)
May 25, 2018		50.18	50.18	50.18	0	-0.50(-1.00%)
May 24, 2018	49.68	50.82	49.50	50.68	278,617	+0.99(+1.99%)
May 23, 2018	49.43	49.72	49.06	49.69	179,342	+0.25(+0.51%)
May 22, 2018	49.73	49.92	48.59	49.44	203,738	-0.16(-0.33%)
May 21, 2018	49.34	49.76	49.03	49.60	161,365	+0.35(+0.71%)
May 18, 2018	49.04	49.45	48.85	49.25	207,924	+0.33(+0.68%)
May 17, 2018	48.97	49.12	48.58	48.91	165,087	-0.05(-0.09%)
May 16, 2018	49.17	49.26	48.71	48.96	175,069	-0.21(-0.42%)
May 15, 2018	49.16	49.18	48.74	49.17	164,355	-0.23(-0.47%)
May 14, 2018	50.03	50.09	49.23	49.40	174,346	-0.68(-1.36%)
May 11, 2018	50.03	50.19	49.78	50.08	197,561	+0.17(+0.34%)
May 10, 2018	49.43	49.94	49.23	49.91	129,151	+0.74(+1.51%)
May 09, 2018	48.88	49.73	48.65	49.17	310,082	+0.36(+0.73%)
May 08, 2018	48.49	50.13	48.29	48.81	339,457	-1.51(-2.99%)
May 07, 2018	50.57	50.85	50.18	50.31	147,980	-0.24(-0.48%)
May 04, 2018	50.13	50.79	49.85	50.56	219,862	+0.22(+0.45%)
May 03, 2018	50.13	50.60	49.40	50.33	240,365	+0.01(+0.02%)
May 02, 2018	50.10	50.59	49.70	50.32	286,441	+0.12(+0.23%)
May 01, 2018	49.87	50.31	49.64	50.21	284,731	+0.23(+0.47%)
Apr 30, 2018	50.40	50.52	49.74	49.97	2,015,735	-0.26(-0.52%)
Apr 27, 2018	51.83	51.93	50.10	50.23	297,695	-1.47(-2.84%)
Apr 26, 2018	50.06	51.75	50.06	51.70	490,128	+1.93(+3.87%)
Apr 25, 2018	49.71	50.05	49.46	49.78	145,497	-0.04(-0.09%)
Apr 24, 2018	50.44	50.51	49.46	49.82	397,722	-0.51(-1.02%)
Apr 23, 2018	49.61	50.47	49.22	50.33	348,098	+0.74(+1.48%)
Apr 20, 2018	49.08	49.62	48.96	49.60	178,372	+0.30(+0.60%)
Apr 19, 2018	49.09	49.61	48.72	49.30	163,339	+0.12(+0.24%)
Apr 18, 2018	49.38	49.89	49.17	49.18	199,309	-0.22(-0.44%)
Apr 17, 2018	48.69	49.66	48.45	49.40	182,889	+0.90(+1.85%)
Apr 16, 2018	47.99	48.53	47.90	48.50	172,835	+0.77(+1.62%)
Apr 13, 2018	47.31	47.81	47.28	47.73	168,891	+0.48(+1.01%)
Apr 12, 2018	47.78	47.78	47.08	47.26	128,103	-0.54(-1.13%)
Apr 11, 2018	47.25	47.97	47.09	47.79	157,725	+0.32(+0.68%)
Apr 10, 2018	47.34	47.61	46.91	47.47	138,365	+0.36(+0.76%)
Apr 09, 2018	47.35	47.68	46.85	47.11	212,540	-0.07(-0.15%)
Apr 06, 2018	47.66	48.23	47.02	47.18	192,291	-0.63(-1.31%)
Apr 05, 2018	47.17	47.94	46.57	47.81	262,365	+0.95(+2.03%)
Apr 04, 2018	46.18	47.13	46.04	46.86	226,751	+0.22(+0.46%)
Apr 03, 2018	46.34	46.91	46.01	46.65	213,999	+0.45(+0.97%)
Apr 02, 2018	47.58	47.81	46.01	46.20	294,524	-1.39(-2.92%)
Mar 29, 2018		47.59	47.59	47.59	0	+0.48(+1.03%)
Mar 28, 2018	46.68	47.21	46.48	47.10	816,383	+0.46(+0.98%)
Mar 27, 2018	47.39	47.57	46.35	46.65	522,987	-0.76(-1.61%)
Mar 26, 2018	47.18	47.53	46.80	47.41	404,402	+0.50(+1.07%)
Mar 23, 2018	48.57	49.34	46.90	46.91	467,802	-1.93(-3.95%)
Mar 22, 2018	48.96	49.68	48.79	48.83	323,902	-0.31(-0.64%)
Mar 21, 2018	49.55	49.70	48.91	49.15	244,160	-0.39(-0.78%)
Mar 20, 2018	48.78	49.73	48.72	49.53	416,780	+0.67(+1.38%)
Mar 19, 2018	48.44	49.13	47.90	48.86	323,702	+0.38(+0.78%)
Mar 16, 2018	47.53	48.65	47.31	48.48	951,729	+0.89(+1.87%)
Mar 15, 2018	47.54	47.82	47.06	47.60	272,790	+0.06(+0.13%)
Mar 14, 2018	47.70	47.85	47.20	47.53	288,392	-0.02(-0.04%)
Mar 13, 2018	48.36	48.36	47.27	47.55	350,491	-0.50(-1.05%)
Mar 12, 2018	46.76	48.24	46.76	48.05	306,535	+1.41(+3.02%)
Mar 09, 2018	46.11	46.84	45.77	46.65	206,550	+0.65(+1.42%)
Mar 08, 2018	45.74	46.05	45.28	45.99	346,614	-0.21(-0.45%)
Mar 07, 2018		46.36	44.90	46.20	306,787	+0.96(+2.12%)
Mar 06, 2018	46.63	46.63	45.09	45.24	293,810	-1.45(-3.11%)
Mar 05, 2018	45.88	46.97	45.62	46.69	331,172	+0.74(+1.60%)
Mar 02, 2018	46.65	46.93	45.50	45.96	254,543	-0.71(-1.52%)
Mar 01, 2018	47.88	48.20	46.33	46.66	362,012	-0.98(-2.05%)
Feb 28, 2018	48.78	49.19	47.56	47.64	259,670	-1.05(-2.16%)
Feb 27, 2018	49.11	50.18	48.40	48.69	345,586	-0.48(-0.98%)
Feb 26, 2018	48.98	49.39	48.55	49.17	147,180	+0.29(+0.59%)
Feb 23, 2018	48.07	49.03	47.83	48.89	130,576	+0.91(+1.91%)
Feb 22, 2018	47.54	48.38	47.54	47.97	205,085	+0.73(+1.54%)
Feb 21, 2018	47.38	48.21	47.23	47.25	184,314	-0.09(-0.19%)
Feb 20, 2018	48.02	48.14	47.01	47.34	231,976	-0.78(-1.62%)
Feb 16, 2018		48.12	48.12	48.12	0	+0.47(+0.98%)
Feb 15, 2018	47.07	47.65	46.87	47.65	116,209	+0.65(+1.39%)
Feb 14, 2018	46.77	47.35	46.47	47.00	229,970	-0.14(-0.30%)
Feb 13, 2018	46.70	47.24	46.38	47.13	294,493	+0.24(+0.51%)
Feb 12, 2018	46.61	47.16	46.00	46.89	258,256	+0.31(+0.67%)
Feb 09, 2018	45.18	47.08	44.99	46.58	518,558	+1.65(+3.68%)
Feb 08, 2018	46.71	46.71	44.92	44.93	469,171	-1.71(-3.67%)
Feb 07, 2018	47.61	47.61	46.58	46.64	406,740	-1.02(-2.13%)
Feb 06, 2018	47.33	48.01	46.06	47.66	419,112	-0.74(-1.53%)
Feb 05, 2018	49.35	49.75	47.86	48.40	215,760	-1.24(-2.50%)
Feb 02, 2018	49.23	50.18	49.18	49.64	312,637	+0.03(+0.05%)
Feb 01, 2018	49.54	49.93	49.02	49.62	384,891	+0.33(+0.67%)
Jan 31, 2018	49.88	49.88	49.17	49.29	4,161,144	-0.37(-0.75%)
Jan 30, 2018	49.30	49.78	49.30	49.66	420,787	+0.05(+0.11%)
Jan 29, 2018	49.87	50.45	49.06	49.61	423,937	-0.57(-1.14%)
Jan 26, 2018	51.29	51.94	49.66	50.18	491,121	-1.14(-2.23%)
Jan 25, 2018	53.35	53.55	50.78	51.32	666,589	-1.74(-3.28%)
Jan 24, 2018	51.50	53.50	51.00	53.06	1,253,834	+1.75(+3.41%)
Jan 23, 2018	50.55	52.27	50.25	51.31	707,853	+1.12(+2.22%)
Jan 22, 2018	50.37	50.52	49.35	50.20	320,862	+0.04(+0.09%)
Jan 19, 2018	49.20	50.22	49.20	50.15	340,721	+0.97(+1.98%)
Jan 18, 2018	49.53	49.91	49.04	49.18	225,537	-0.39(-0.79%)
Jan 17, 2018	49.36	49.75	48.98	49.57	278,905	+0.54(+1.09%)
Jan 16, 2018	49.04	49.90	48.97	49.04	304,805	+0.02(+0.04%)
Jan 12, 2018		49.02	49.02	49.02	0	-0.30(-0.62%)
Jan 11, 2018	49.18	49.46	48.95	49.32	168,967	+0.11(+0.22%)
Jan 10, 2018	49.71	49.71	48.82	49.21	273,834	-0.59(-1.18%)
Jan 09, 2018	50.37	50.46	49.74	49.80	120,109	-0.62(-1.22%)
Jan 08, 2018	49.52	50.80	49.48	50.42	273,958	+0.87(+1.75%)
Jan 05, 2018	49.79	50.20	49.22	49.55	170,855	-0.32(-0.64%)
Jan 04, 2018	50.37	50.98	49.76	49.87	213,948	-0.42(-0.83%)
Jan 03, 2018	50.21	50.70	49.82	50.29	369,586	-0.04(-0.09%)
Jan 02, 2018	51.70	52.00	50.34	50.34	423,383	-1.35(-2.61%)
Dec 29, 2017		51.69	51.69	51.69	0	+0.12(+0.23%)
Dec 28, 2017	51.19	51.76	50.98	51.57	181,209	+0.44(+0.86%)
Dec 27, 2017	50.70	51.86	50.60	51.13	172,292	+0.61(+1.20%)
Dec 26, 2017	50.19	50.92	50.19	50.53	175,777	+0.46(+0.91%)
Dec 22, 2017	49.85	50.15	49.17	50.07	138,652	+0.43(+0.86%)
Dec 21, 2017	49.16	49.97	48.91	49.64	141,381	+0.45(+0.91%)
Dec 20, 2017	48.79	50.17	48.63	49.20	282,925	+0.50(+1.03%)
Dec 19, 2017	49.70	50.01	48.61	48.70	203,081	-0.95(-1.91%)
Dec 18, 2017	49.67	50.49	49.22	49.64	263,901	-0.95(-1.87%)
Dec 15, 2017	49.41	51.03	49.33	50.59	576,116	+1.53(+3.11%)
Dec 14, 2017	49.06	49.81	48.71	49.06	252,135	-0.10(-0.20%)
Dec 13, 2017	49.16	49.54	49.02	49.16	295,818	+0.05(+0.11%)
Dec 12, 2017	49.70	50.20	49.06	49.11	270,691	-0.60(-1.20%)
Dec 11, 2017	50.25	50.26	49.39	49.71	214,099	-0.52(-1.03%)
Dec 08, 2017	50.40	50.51	50.11	50.22	158,961	+0.00(+0.00%)
Dec 07, 2017	50.14	50.45	49.57		132,297	+0.00(+0.00%)
Dec 06, 2017	49.98	50.56	49.84	50.17	102,601	+0.20(+0.39%)
Dec 05, 2017	51.09	51.09	49.78	49.97	168,871	-1.14(-2.24%)
Dec 04, 2017	51.26	51.70	50.80	51.12	211,453	+0.13(+0.26%)
Dec 01, 2017	51.64	51.64	49.87	50.98	214,956	-0.51(-0.99%)
Nov 30, 2017	51.37	51.87	51.07	51.49	157,970	+0.29(+0.56%)
Nov 29, 2017	50.55	51.40	50.55	51.20	236,470	+0.62(+1.24%)
Nov 28, 2017	50.25	50.63	49.87	50.58	235,903	+0.68(+1.36%)
Nov 27, 2017	49.98	50.38	49.84	49.90	102,423	+0.05(+0.11%)
Nov 24, 2017	50.25	50.25	49.57	49.85	57,668	-0.29(-0.59%)
Nov 22, 2017	50.25	50.46	49.76	50.14	184,863	-0.12(-0.23%)
Nov 21, 2017	49.46	50.57	49.09	50.26	315,341	+1.03(+2.08%)
Nov 20, 2017	49.60	49.60	48.55	49.23	269,308	-0.19(-0.38%)
Nov 17, 2017	48.64	49.51	48.14	49.42	196,034	+0.47(+0.97%)
Nov 16, 2017	48.67	49.21	48.58	48.95	208,391	+0.29(+0.61%)
Nov 15, 2017	48.91	49.62	48.59	48.65	126,835	-0.28(-0.57%)
Nov 14, 2017	48.15	49.08	48.12	48.93	115,879	+0.85(+1.77%)
Nov 13, 2017	47.02	48.32	46.86	48.08	136,486	+1.05(+2.23%)
Nov 10, 2017	47.63	47.64	46.89	47.03	155,064	-0.65(-1.36%)
Nov 09, 2017	47.88	48.19	47.39	47.68	162,329	-0.25(-0.52%)
Nov 08, 2017	47.33	48.08	46.81	47.93	160,106	+0.45(+0.95%)
Nov 07, 2017	46.42	48.24	46.19	47.47	150,024	-0.49(-1.02%)
Nov 06, 2017	47.97	48.24	47.77	47.96	141,627	+0.17(+0.35%)
Nov 03, 2017	47.71	48.48	47.65	47.79	136,641	-0.28(-0.57%)
Nov 02, 2017	47.63	48.41	47.47	48.07	123,228	+0.44(+0.91%)
Nov 01, 2017	47.86	48.25	47.47	47.63	148,918	-0.12(-0.24%)
Oct 31, 2017	47.91	48.12	47.50	47.75	210,849	+0.01(+0.02%)
Oct 30, 2017	48.61	48.65	47.53	47.74	122,949	-0.90(-1.84%)
Oct 27, 2017	48.21	48.56	48.19	48.64	235,584	+0.49(+1.01%)
Oct 26, 2017	47.99	48.42	47.93	48.15	131,282	+0.28(+0.59%)
Oct 25, 2017	47.55	48.06	46.87	47.86	274,985	-0.07(-0.15%)
Oct 24, 2017	48.80	49.04	47.56	47.93	275,871	-1.01(-2.07%)
Oct 23, 2017	49.43	49.58	48.87	48.95	147,743	-0.45(-0.92%)
Oct 20, 2017	49.67	50.02	48.92	49.40	188,185	-0.21(-0.43%)
Oct 19, 2017	48.85	49.62	48.50	49.61	131,336	+0.73(+1.49%)
Oct 18, 2017	48.23	49.16	48.21	48.88	121,938	+0.67(+1.38%)
Oct 17, 2017	47.65	48.57	47.65	48.22	142,695	+0.68(+1.42%)
Oct 16, 2017	46.90	47.63	46.79	47.54	140,117	+0.63(+1.34%)
Oct 13, 2017	47.31	47.96	46.76	46.91	190,553	-0.17(-0.36%)
Oct 12, 2017	47.03	47.35	46.47	47.08	175,165	+0.15(+0.32%)
Oct 11, 2017	46.74	47.44	46.70	46.93	140,060	+0.24(+0.51%)
Oct 10, 2017	46.24	46.88	46.19	46.69	168,285	+0.54(+1.17%)
Oct 09, 2017	46.21	46.60	46.07	46.15	155,704	+0.13(+0.29%)
Oct 06, 2017	45.94	46.28	45.78	46.02	131,484	-0.12(-0.27%)
Oct 05, 2017	45.94	46.39	45.68	46.14	130,021	+0.28(+0.62%)
Oct 04, 2017	45.40	46.17	45.23	45.86	171,494	+0.45(+1.00%)
Oct 03, 2017	44.86	45.73	44.71	45.40	254,215	+0.63(+1.41%)
Oct 02, 2017	44.07	44.86	44.02	44.77	239,320	+1.02(+2.34%)
Sep 29, 2017	44.07	44.07	42.83	43.75	258,816	-0.26(-0.59%)
Sep 28, 2017	42.75	44.06	42.75	44.01	344,133	+1.23(+2.89%)
Sep 27, 2017			42.22	42.77	1,114,486	-2.25(-4.99%)
Sep 26, 2017	45.73	45.90	44.54	45.02	267,886	-0.71(-1.55%)
Sep 25, 2017	45.57	45.92	45.20	45.73	189,158	+0.17(+0.37%)
Sep 22, 2017	45.57	45.88	45.26	45.56	105,326	+0.12(+0.27%)
Sep 21, 2017	45.52	46.00	45.38	45.44	96,527	-0.04(-0.08%)
Sep 20, 2017	45.27	45.80	45.12	45.47	281,634	+0.23(+0.51%)
Sep 19, 2017	45.10	45.50	44.92	45.24	130,073	+0.17(+0.37%)
Sep 18, 2017	44.82	45.11	44.75	45.07	96,146	+0.10(+0.22%)
Sep 15, 2017	45.07	45.37	44.58	44.98	338,024	+0.10(+0.22%)
Sep 14, 2017	44.35	44.88	44.12	44.88	100,103	+0.60(+1.36%)
Sep 13, 2017	44.16	44.73	44.16	44.27	87,866	+0.15(+0.34%)
Sep 12, 2017	45.78	45.78	43.96	44.12	136,574	-1.65(-3.61%)
Sep 11, 2017	44.96	45.89	44.96	45.78	133,816	+0.97(+2.16%)
Sep 08, 2017	44.42	44.96	43.55	44.81	145,087	+0.25(+0.56%)
Sep 07, 2017	44.00	44.58	43.85	44.56	121,763	+0.56(+1.27%)
Sep 06, 2017	44.13	44.35	43.26	44.00	166,013	+0.04(+0.08%)
Sep 05, 2017	43.41	44.15	43.41	43.96	105,240	+0.45(+1.04%)
Sep 01, 2017	43.82	43.82	43.30	43.51	109,214	-0.28(-0.65%)
Aug 31, 2017	43.45	44.31	43.35	43.79	154,276	+0.45(+1.05%)
Aug 30, 2017	43.86	43.86	43.07	43.34	122,922	-0.48(-1.09%)
Aug 29, 2017	43.70	44.25	43.50	43.82	110,350	+0.14(+0.33%)
Aug 28, 2017	43.56	43.81	43.46	43.68	108,375	+0.14(+0.33%)
Aug 25, 2017	43.65	44.14	43.41	43.54	125,976	+0.04(+0.08%)
Aug 24, 2017	43.55	43.79	43.34	43.50	97,233	+0.02(+0.04%)
Aug 23, 2017	43.54	43.77	43.43	43.48	118,409	-0.08(-0.18%)
Aug 22, 2017	43.84	43.95	43.31	43.56	163,778	-0.08(-0.18%)
Aug 21, 2017	43.40	43.71	43.17	43.64	143,735	+0.22(+0.51%)
Aug 18, 2017	42.76	44.41	42.74	43.42	219,440	+0.39(+0.91%)
Aug 17, 2017	43.76	44.06	42.92	43.03	143,109	-0.72(-1.64%)
Aug 16, 2017	44.61	44.61	43.73	43.75	229,684	-0.79(-1.78%)
Aug 15, 2017	44.59	44.94	44.38	44.54	78,598	-0.15(-0.34%)
Aug 14, 2017	44.20	44.74	43.58	44.69	152,527	+0.53(+1.21%)
Aug 11, 2017	44.86	45.52	43.57	44.16	148,432	-1.32(-2.90%)
Aug 10, 2017	45.42	45.73	45.01	45.48	123,071	+0.06(+0.14%)
Aug 09, 2017	44.83	45.42	44.59	45.42	173,088	+0.72(+1.62%)
Aug 08, 2017	44.82	45.17	44.44	44.69	76,868	-0.23(-0.51%)
Aug 07, 2017	44.89	45.09	44.40	44.92	100,310	+0.06(+0.14%)
Aug 04, 2017	44.05	45.09	43.73	44.86	140,726	+0.83(+1.89%)
Aug 03, 2017	41.43	44.36	41.43	44.03	237,424	+0.90(+2.09%)
Aug 02, 2017	44.30	44.85	42.99	43.13	192,594	-1.10(-2.48%)
Aug 01, 2017	43.69	44.28	43.57	44.22	71,561	+0.51(+1.17%)
Jul 31, 2017	44.01	44.20	43.63	43.71	98,081	-0.23(-0.52%)
Jul 28, 2017	43.22	44.08	43.12	43.94	92,770	+0.57(+1.33%)
Jul 27, 2017	44.15	44.32	42.95	43.37	142,642	-0.79(-1.78%)
Jul 26, 2017	43.34	44.31	43.33	44.15	238,406	+0.66(+1.52%)
Jul 25, 2017	43.05	43.67	42.91	43.49	120,814	+0.55(+1.28%)
Jul 24, 2017	43.75	43.90	42.74	42.94	141,823	-0.98(-2.23%)
Jul 21, 2017	43.98	44.08	43.22	43.92	126,422	+0.66(+1.53%)
Jul 20, 2017	42.53	43.37	42.53	43.26	179,835	+0.75(+1.77%)
Jul 19, 2017	42.15	42.51	42.08	42.51	76,878	+0.46(+1.09%)
Jul 18, 2017	41.46	42.06	41.37	42.05	62,919	+0.47(+1.13%)
Jul 17, 2017	41.30	41.65	41.23	41.58	109,086	+0.27(+0.66%)
Jul 14, 2017	41.49	41.90	41.23	41.31	136,369	-0.19(-0.47%)
Jul 13, 2017	42.04	42.04	41.21	41.50	92,341	-0.50(-1.20%)
Jul 12, 2017	42.30	42.83	41.60	42.00	90,869	-0.01(-0.02%)
Jul 11, 2017	41.72	42.14	41.56	42.01	189,208	+0.36(+0.87%)
Jul 10, 2017	42.07	42.08	41.49	41.65	79,500	-0.29(-0.70%)
Jul 07, 2017	41.47	42.00	41.34	41.94	67,022	+0.49(+1.17%)
Jul 06, 2017	41.59	41.78	41.31	41.46	92,521	-0.37(-0.89%)
Jul 05, 2017	42.28	42.42	41.57	41.83	98,558	-0.46(-1.09%)
Jul 03, 2017	42.00	42.46	41.86	42.29	50,929	+0.38(+0.91%)
Jun 30, 2017	41.97	42.42	41.78	41.91	85,371	-0.02(-0.04%)
Jun 29, 2017	41.75	41.96	41.29	41.92	107,557	+0.10(+0.23%)
Jun 28, 2017	41.99	42.53	41.65	41.83	187,018	-0.26(-0.61%)
Jun 27, 2017	42.49	42.49	41.63	42.08	118,661	-0.42(-1.00%)
Jun 26, 2017	42.55	42.93	42.38	42.51	140,717	-0.10(-0.23%)
Jun 23, 2017	42.35	43.33	42.35	42.61	233,363	+0.14(+0.33%)
Jun 22, 2017	42.60	42.86	42.10	42.46	115,027	-0.02(-0.04%)
Jun 21, 2017	42.95	43.08	42.39	42.48	97,762	-0.54(-1.25%)
Jun 20, 2017	43.46	43.56	42.94	43.02	82,643	-0.44(-1.02%)
Jun 19, 2017	43.93	44.15	43.25	43.46	146,403	-0.68(-1.54%)
Jun 16, 2017	42.91	44.25	42.44	44.14	380,794	+0.07(+0.16%)
Jun 15, 2017	43.47	44.14	43.47	44.07	102,201	+0.15(+0.34%)
Jun 14, 2017	44.13	44.20	43.67	43.92	115,454	+0.19(+0.44%)
Jun 13, 2017	43.64	43.96	43.22	43.73	90,015	+0.20(+0.47%)
Jun 12, 2017	44.05	44.96	43.34	43.52	189,892	-0.58(-1.32%)
Jun 09, 2017	42.78	44.11	42.74	44.11	284,097	+1.44(+3.38%)
Jun 08, 2017	41.93	42.77	41.31	42.67	168,371	+0.76(+1.81%)
Jun 07, 2017	41.84	42.23	41.56	41.91	114,776	+0.16(+0.38%)
Jun 06, 2017	41.42	41.98	41.42	41.75	115,327	+0.23(+0.55%)
Jun 05, 2017	41.71	41.95	41.40	41.52	129,591	-0.11(-0.28%)
Jun 02, 2017	41.26	42.13	41.13	41.63	132,745	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.