Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.14	28.55	27.95	28.09	55,106	-0.11(-0.39%)
May 30, 2018	27.87	28.52	27.71	28.20	49,555	+0.46(+1.66%)
May 29, 2018	27.69	27.99	27.32	27.74	41,579	-0.19(-0.67%)
May 25, 2018		27.93	27.93	27.93	0	-0.11(-0.39%)
May 24, 2018	28.25	28.25	27.57	28.04	33,172	-0.22(-0.77%)
May 23, 2018	28.34	28.41	28.14	28.26	37,061	-0.12(-0.44%)
May 22, 2018	28.27	28.66	28.08	28.38	34,428	+0.14(+0.50%)
May 21, 2018	27.95	28.42	27.95	28.24	41,648	+0.31(+1.11%)
May 18, 2018	28.15	28.24	27.25	27.93	37,821	-0.13(-0.46%)
May 17, 2018	27.73	28.14	27.61	28.06	47,894	+0.27(+0.97%)
May 16, 2018	27.46	27.85	27.37	27.79	40,575	+0.33(+1.22%)
May 15, 2018	27.28	27.78	27.25	27.46	41,349	+0.08(+0.28%)
May 14, 2018	27.64	27.91	27.29	27.38	49,772	-0.32(-1.15%)
May 11, 2018	27.55	27.90	27.53	27.70	34,315	+0.21(+0.76%)
May 10, 2018	27.53	27.68	27.43	27.49	58,031	-0.03(-0.11%)
May 09, 2018	27.50	27.73	27.40	27.52	85,831	-0.13(-0.48%)
May 08, 2018	27.49	27.83	27.35	27.65	37,792	+0.16(+0.57%)
May 07, 2018	27.57	27.70	27.24	27.50	29,497	+0.03(+0.11%)
May 04, 2018	27.30	27.74	27.24	27.46	63,865	+0.10(+0.37%)
May 03, 2018	27.69	27.80	27.25	27.36	27,459	-0.57(-2.03%)
May 02, 2018	27.74	28.24	27.45	27.93	39,792	+0.21(+0.76%)
May 01, 2018	27.45	27.88	27.24	27.72	65,918	+0.25(+0.91%)
Apr 30, 2018	28.07	28.07	27.46	27.47	35,736	-0.46(-1.64%)
Apr 27, 2018	28.29	28.29	27.68	27.93	43,143	-0.09(-0.31%)
Apr 26, 2018	28.06	28.25	27.65	28.02	66,229	+0.02(+0.06%)
Apr 25, 2018	28.01	28.32	27.47	28.00	53,050	-0.17(-0.61%)
Apr 24, 2018	27.99	28.29	27.62	28.17	43,541	+0.34(+1.23%)
Apr 23, 2018	27.76	27.87	27.25	27.83	40,199	+0.23(+0.82%)
Apr 20, 2018	27.51	27.98	26.69	27.60	64,493	+0.06(+0.23%)
Apr 19, 2018	27.43	27.72	26.78	27.54	32,118	+0.06(+0.23%)
Apr 18, 2018	27.48	27.84	26.52	27.48	48,712	+0.18(+0.66%)
Apr 17, 2018	27.10	27.90	26.46	27.30	71,029	+0.37(+1.36%)
Apr 16, 2018	26.62	27.14	26.45	26.94	47,048	+0.40(+1.50%)
Apr 13, 2018	27.08	27.08	26.37	26.54	35,302	-0.36(-1.33%)
Apr 12, 2018	26.61	27.09	26.45	26.90	47,197	+0.44(+1.65%)
Apr 11, 2018	26.60	26.77	26.24	26.46	47,348	-0.27(-1.02%)
Apr 10, 2018	26.51	26.83	26.27	26.73	50,153	+0.40(+1.54%)
Apr 09, 2018	26.37	26.93	26.23	26.33	44,225	+0.09(+0.36%)
Apr 06, 2018	26.75	27.10	26.01	26.23	54,981	-0.69(-2.57%)
Apr 05, 2018	26.97	26.97	26.35	26.93	37,787	+0.22(+0.82%)
Apr 04, 2018	26.15	26.81	26.15	26.71	26,856	+0.28(+1.06%)
Apr 03, 2018	26.18	26.46	25.81	26.43	47,016	+0.36(+1.37%)
Apr 02, 2018	25.98	26.84	25.68	26.07	92,747	+0.19(+0.75%)
Mar 29, 2018		25.88	25.88	25.88	0	-0.66(-2.49%)
Mar 28, 2018	26.14	26.80	26.14	26.54	36,600	+0.39(+1.49%)
Mar 27, 2018	26.44	26.66	25.99	26.15	28,790	-0.40(-1.52%)
Mar 26, 2018	26.21	26.72	25.91	26.55	50,891	+0.70(+2.71%)
Mar 23, 2018	26.91	27.32	25.73	25.85	73,736	-0.91(-3.40%)
Mar 22, 2018	27.55	28.04	26.72	26.76	37,547	-0.98(-3.53%)
Mar 21, 2018	27.63	28.05	27.35	27.74	34,504	+0.23(+0.85%)
Mar 20, 2018	27.68	27.81	27.34	27.51	22,157	-0.19(-0.67%)
Mar 19, 2018	27.69	27.90	27.04	27.70	33,147	-0.02(-0.06%)
Mar 16, 2018	27.46	28.10	27.46	27.71	110,896	+0.19(+0.71%)
Mar 15, 2018	27.19	27.84	27.19	27.52	37,727	+0.12(+0.43%)
Mar 14, 2018	27.54	27.85	27.39	27.40	26,134	-0.43(-1.54%)
Mar 13, 2018	27.94	27.94	27.43	27.83	39,118	+0.02(+0.06%)
Mar 12, 2018	27.71	27.99	27.59	27.81	37,788	+0.09(+0.34%)
Mar 09, 2018	27.61	27.96	27.14	27.72	42,982	+0.19(+0.68%)
Mar 08, 2018	27.94	27.94	27.32	27.53	33,368	-0.24(-0.87%)
Mar 07, 2018	27.17	27.86	26.90	27.78	41,750	+0.47(+1.73%)
Mar 06, 2018	27.20	27.37	26.51	27.30	32,106	+0.32(+1.18%)
Mar 05, 2018	26.82	27.28	26.34	26.99	35,522	+0.11(+0.40%)
Mar 02, 2018	26.30	26.99	25.83	26.88	56,342	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.