Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.784	5.930	5.417	5.442	36,265	-0.46(-7.85%)
May 30, 2019	5.507	6.130	5.510	5.906	43,950	+0.38(+6.92%)
May 29, 2019	5.523	5.531	5.450	5.523	25,585	-0.01(-0.15%)
May 28, 2019	5.523	5.596	5.523	5.531	9,956	-0.04(-0.73%)
May 24, 2019	5.401	5.596	5.377	5.572	22,620	+0.22(+4.10%)
May 23, 2019	5.287	5.361	5.141	5.352	13,683	-0.01(-0.13%)
May 22, 2019	5.263	5.359	5.263	5.359	856	+0.02(+0.43%)
May 21, 2019	5.271	5.336	5.206	5.336	7,087	+0.04(+0.77%)
May 20, 2019	5.304	5.401	5.134	5.295	17,604	-0.01(-0.15%)
May 17, 2019	5.287	5.320	5.133	5.304	7,867	+0.07(+1.25%)
May 16, 2019	5.222	5.361	5.222	5.238	10,137	-0.02(-0.37%)
May 15, 2019	5.084	5.295	5.084	5.257	47,283	+0.15(+2.92%)
May 14, 2019	4.872	5.108	4.872	5.108	3,700	+0.17(+3.37%)
May 13, 2019	4.889	4.978	4.661	4.942	6,427	-0.09(-1.70%)
May 10, 2019	4.995	5.210	4.970	5.027	11,187	+0.01(+0.16%)
May 09, 2019	4.921	5.027	4.637	5.019	20,723	+0.03(+0.65%)
May 08, 2019	4.791	5.027	4.718	4.986	20,978	+0.19(+3.90%)
May 07, 2019	4.759	4.799	4.645	4.799	23,695	-0.02(-0.34%)
May 06, 2019	4.620	4.816	4.433	4.816	13,052	+0.18(+3.86%)
May 03, 2019	4.449	4.637	4.165	4.637	46,592	+0.16(+3.64%)
May 02, 2019	4.376	4.474	4.376	4.474	2,864	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.