Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.24	25.50	25.12	25.34	28,726	-0.29(-1.12%)
May 30, 2019	26.14	26.14	25.31	25.63	22,626	-0.48(-1.83%)
May 29, 2019	25.86	26.23	25.73	26.11	25,942	-0.05(-0.19%)
May 28, 2019	26.23	26.34	26.03	26.16	32,521	-0.25(-0.96%)
May 24, 2019	25.85	26.45	25.82	26.41	25,439	+0.57(+2.19%)
May 23, 2019	26.43	26.65	25.64	25.85	32,914	-0.85(-3.17%)
May 22, 2019	26.86	26.88	26.59	26.69	28,908	-0.18(-0.67%)
May 21, 2019	26.85	27.23	26.74	26.87	67,657	-0.05(-0.18%)
May 20, 2019	26.91	27.29	26.82	26.92	24,944	-0.07(-0.24%)
May 17, 2019	27.12	27.28	26.97	26.99	35,664	-0.37(-1.35%)
May 16, 2019	27.29	27.60	27.20	27.36	38,035	+0.13(+0.48%)
May 15, 2019	27.13	27.26	26.90	27.23	22,555	-0.26(-0.96%)
May 14, 2019	27.86	27.86	27.19	27.49	20,160	+0.35(+1.27%)
May 13, 2019	27.69	27.85	27.08	27.14	24,161	-0.94(-3.36%)
May 10, 2019	28.15	28.15	27.73	28.09	22,153	-0.10(-0.35%)
May 09, 2019	27.52	28.21	27.32	28.19	31,914	+0.62(+2.23%)
May 08, 2019	27.83	27.92	27.55	27.57	16,483	-0.24(-0.86%)
May 07, 2019	28.21	28.38	27.68	27.81	17,658	-0.50(-1.77%)
May 06, 2019	28.05	28.50	28.05	28.31	18,300	-0.06(-0.20%)
May 03, 2019	28.14	28.38	27.93	28.37	47,106	+0.35(+1.26%)
May 02, 2019	27.83	28.08	27.68	28.01	30,645	+0.23(+0.83%)
May 01, 2019	27.78	28.05	27.60	27.78	28,304	+0.02(+0.06%)
Apr 30, 2019	28.01	28.07	27.71	27.77	48,862	-0.25(-0.88%)
Apr 29, 2019	27.92	28.06	27.68	28.01	35,197	+0.56(+2.03%)
Apr 26, 2019	27.42	27.58	27.00	27.46	25,805	+0.02(+0.09%)
Apr 25, 2019	27.40	27.44	27.05	27.43	25,198	-0.04(-0.15%)
Apr 24, 2019	27.74	27.86	27.15	27.47	26,214	-0.20(-0.71%)
Apr 23, 2019	27.11	27.88	26.82	27.67	57,490	+0.62(+2.31%)
Apr 22, 2019	27.55	27.55	26.92	27.05	17,592	-0.43(-1.56%)
Apr 18, 2019	27.54	27.88	27.24	27.47	27,874	-0.30(-1.07%)
Apr 17, 2019	27.93	27.93	26.96	27.77	33,494	-0.08(-0.29%)
Apr 16, 2019	26.85	28.34	26.85	27.85	37,098	+0.12(+0.44%)
Apr 15, 2019	27.83	28.09	27.44	27.73	28,574	-0.09(-0.32%)
Apr 12, 2019	27.65	27.90	27.37	27.82	32,986	+0.38(+1.38%)
Apr 11, 2019	27.62	27.78	27.43	27.44	13,081	+0.06(+0.21%)
Apr 10, 2019	27.00	27.41	26.92	27.38	22,674	+0.45(+1.68%)
Apr 09, 2019	27.33	27.50	26.93	26.93	17,577	-0.58(-2.12%)
Apr 08, 2019	27.62	27.79	27.39	27.51	16,477	-0.11(-0.42%)
Apr 05, 2019	27.11	27.71	26.52	27.63	41,750	+0.53(+1.94%)
Apr 04, 2019	26.91	27.48	26.77	27.10	20,001	+0.21(+0.76%)
Apr 03, 2019	27.26	27.26	26.83	26.90	20,719	-0.07(-0.27%)
Apr 02, 2019	27.16	27.32	26.94	26.97	24,065	-0.30(-1.08%)
Apr 01, 2019	27.16	27.50	27.03	27.27	29,014	+0.39(+1.44%)
Mar 29, 2019	27.15	27.36	26.59	26.88	41,628	-0.09(-0.34%)
Mar 28, 2019	26.69	27.05	26.56	26.97	28,211	+0.21(+0.77%)
Mar 27, 2019	26.73	26.80	26.23	26.77	48,036	+0.16(+0.59%)
Mar 26, 2019	25.98	26.61	25.98	26.61	24,643	+0.69(+2.66%)
Mar 25, 2019	25.48	26.05	25.33	25.92	27,478	+0.51(+2.00%)
Mar 22, 2019	26.45	26.76	25.19	25.41	62,321	-1.24(-4.65%)
Mar 21, 2019	26.72	27.32	26.52	26.65	44,914	-0.09(-0.34%)
Mar 20, 2019	27.46	27.75	26.62	26.74	37,238	-0.59(-2.16%)
Mar 19, 2019	28.11	28.12	27.29	27.33	13,411	-0.71(-2.52%)
Mar 18, 2019	27.91	28.44	27.91	28.04	24,339	+0.13(+0.47%)
Mar 15, 2019	27.83	28.29	27.69	27.91	106,628	+0.04(+0.15%)
Mar 14, 2019	27.75	28.01	27.70	27.87	16,240	+0.11(+0.38%)
Mar 13, 2019	27.69	27.97	27.69	27.76	18,214	+0.01(+0.03%)
Mar 12, 2019	27.90	28.03	27.46	27.75	23,497	-0.08(-0.29%)
Mar 11, 2019	27.34	27.89	27.29	27.83	41,296	+0.54(+1.99%)
Mar 08, 2019	26.96	27.37	26.96	27.29	23,248	+0.21(+0.76%)
Mar 07, 2019	27.55	27.55	26.93	27.09	36,657	-0.44(-1.61%)
Mar 06, 2019	28.17	28.21	27.45	27.53	51,680	-0.64(-2.29%)
Mar 05, 2019	28.19	28.27	27.92	28.17	22,401	-0.12(-0.43%)
Mar 04, 2019	28.46	28.66	28.21	28.30	37,474	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.