Merger ETF Proshares (NY: MRGR )

40.02 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 37.63 37.63 37.63 37.63 0 -0.06(-0.15%)
May 28, 2020 37.79 37.82 37.65 37.68 3,469 -0.08(-0.21%)
May 27, 2020 37.76 37.76 37.76 37.76 1 +0.12(+0.33%)
May 26, 2020 37.72 37.72 37.63 37.64 6,252 -0.28(-0.73%)
May 22, 2020 37.94 37.95 37.92 37.92 900 +0.13(+0.35%)
May 21, 2020 37.97 37.97 37.78 37.78 299 -0.04(-0.09%)
May 20, 2020 37.77 37.82 37.77 37.82 9,480 -0.01(-0.01%)
May 19, 2020 38.02 38.02 37.82 37.82 2,278 -0.08(-0.22%)
May 18, 2020 37.93 37.96 37.90 37.90 2,972 -0.24(-0.62%)
May 15, 2020 38.14 38.14 38.14 38.14 100 -0.01(-0.04%)
May 14, 2020 38.16 38.16 38.16 38.16 1 -0.03(-0.08%)
May 13, 2020 38.18 38.19 38.18 38.19 170 -0.04(-0.10%)
May 12, 2020 38.36 38.36 38.22 38.22 223 -0.12(-0.31%)
May 11, 2020 38.61 38.61 38.34 38.34 18,115 -0.12(-0.31%)
May 08, 2020 38.46 38.46 38.46 38.46 100 +0.03(+0.08%)
May 07, 2020 38.32 38.43 38.32 38.43 4,564 +0.11(+0.30%)
May 06, 2020 38.33 38.33 38.32 38.32 332 +0.15(+0.38%)
May 05, 2020 38.00 38.21 38.00 38.17 3,935 -0.01(-0.02%)
May 04, 2020 38.18 38.18 38.18 38.18 61 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.