Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.470	1.490	1.458	1.487	7,697,590	+0.02(+1.57%)
May 27, 2021	1.464	1.481	1.447	1.464	11,456,463	+0.03(+2.41%)
May 26, 2021	1.430	1.438	1.407	1.430	7,650,553	+0.01(+0.40%)
May 25, 2021	1.435	1.441	1.409	1.424	5,274,768	+0.00(+0.00%)
May 24, 2021	1.401	1.429	1.398	1.424	5,777,860	+0.04(+2.90%)
May 21, 2021	1.395	1.395	1.361	1.384	7,534,673	-0.01(-0.41%)
May 20, 2021	1.401	1.401	1.366	1.389	9,313,725	-0.01(-0.82%)
May 19, 2021	1.349	1.418	1.339	1.401	13,999,582	+0.05(+3.39%)
May 18, 2021	1.332	1.361	1.321	1.355	12,236,278	+0.03(+2.61%)
May 17, 2021	1.320	1.343	1.295	1.320	7,274,591	+0.03(+2.22%)
May 14, 2021	1.275	1.306	1.272	1.292	8,577,914	+0.03(+2.27%)
May 13, 2021	1.234	1.269	1.229	1.263	11,339,119	+0.05(+3.77%)
May 12, 2021	1.275	1.280	1.211	1.217	16,293,181	-0.07(-5.36%)
May 11, 2021	1.252	1.303	1.246	1.286	11,317,280	+0.01(+0.90%)
May 10, 2021	1.280	1.298	1.263	1.275	7,748,792	-0.01(-0.89%)
May 07, 2021	1.280	1.303	1.277	1.286	6,869,212	+0.01(+0.45%)
May 06, 2021	1.275	1.292	1.263	1.280	8,246,278	+0.01(+0.45%)
May 05, 2021	1.263	1.286	1.240	1.275	12,830,620	+0.03(+2.78%)
May 04, 2021	1.246	1.257	1.229	1.240	10,437,615	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.