Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.83	36.85	36.74	36.78	136,839	+0.01(+0.03%)
May 27, 2021	36.80	36.82	36.70	36.77	68,953	+0.00(+0.00%)
May 26, 2021	36.77	36.81	36.71	36.77	110,678	+0.09(+0.25%)
May 25, 2021	36.76	36.76	36.68	36.68	97,828	+0.05(+0.13%)
May 24, 2021	36.66	36.70	36.60	36.63	140,559	+0.05(+0.13%)
May 21, 2021	36.61	36.67	36.52	36.58	85,042	+0.01(+0.03%)
May 20, 2021	36.40	36.60	36.40	36.58	59,727	+0.18(+0.49%)
May 19, 2021	36.36	36.42	36.30	36.40	69,690	-0.08(-0.23%)
May 18, 2021	36.59	36.59	36.46	36.48	153,102	-0.02(-0.05%)
May 17, 2021	36.49	36.51	36.41	36.50	66,752	+0.03(+0.08%)
May 14, 2021	36.45	36.57	36.40	36.47	150,291	+0.14(+0.38%)
May 13, 2021	36.22	36.36	36.22	36.33	149,124	+0.18(+0.49%)
May 12, 2021	36.40	36.40	36.15	36.16	93,412	-0.35(-0.97%)
May 11, 2021	36.53	36.53	36.39	36.51	83,589	-0.15(-0.41%)
May 10, 2021	36.83	36.83	36.63	36.66	157,122	-0.16(-0.43%)
May 07, 2021	36.69	36.85	36.69	36.82	133,708	+0.14(+0.38%)
May 06, 2021	36.63	36.68	36.55	36.68	120,975	+0.10(+0.28%)
May 05, 2021	36.61	36.63	36.53	36.58	74,485	+0.02(+0.05%)
May 04, 2021	36.60	36.62	36.41	36.56	112,932	-0.02(-0.06%)
May 03, 2021	36.68	36.68	36.56	36.58	95,279	+0.03(+0.08%)
Apr 30, 2021	36.62	36.62	36.49	36.55	78,791	-0.07(-0.18%)
Apr 29, 2021	36.66	36.67	36.52	36.62	75,687	+0.04(+0.10%)
Apr 28, 2021	36.52	36.66	36.52	36.58	117,815	+0.05(+0.13%)
Apr 27, 2021	36.55	36.63	36.53	36.53	90,508	-0.11(-0.30%)
Apr 26, 2021	36.70	36.70	36.62	36.64	77,198	+0.05(+0.13%)
Apr 23, 2021	36.53	36.67	36.53	36.60	123,508	+0.07(+0.20%)
Apr 22, 2021	36.61	36.61	36.45	36.52	101,474	-0.07(-0.18%)
Apr 21, 2021	36.43	36.59	36.37	36.59	76,507	+0.20(+0.56%)
Apr 20, 2021	36.51	36.51	36.37	36.38	144,763	-0.11(-0.31%)
Apr 19, 2021	36.51	36.66	36.48	36.50	160,499	-0.13(-0.36%)
Apr 16, 2021	36.54	36.63	36.50	36.63	148,338	+0.02(+0.05%)
Apr 15, 2021	36.45	36.62	36.45	36.61	114,323	+0.21(+0.59%)
Apr 14, 2021	36.37	36.45	36.36	36.39	138,079	-0.03(-0.08%)
Apr 13, 2021	36.35	36.42	36.30	36.42	166,463	+0.10(+0.28%)
Apr 12, 2021	36.33	36.36	36.26	36.32	610,109	-0.07(-0.18%)
Apr 09, 2021	36.33	36.38	36.26	36.38	95,560	+0.03(+0.08%)
Apr 08, 2021	36.32	36.36	36.28	36.36	260,932	+0.11(+0.31%)
Apr 07, 2021	36.24	36.29	36.19	36.24	281,412	+0.00(+0.00%)
Apr 06, 2021	36.29	36.29	36.18	36.24	701,355	+0.01(+0.03%)
Apr 05, 2021	36.12	36.25	36.11	36.24	802,030	+0.17(+0.46%)
Apr 01, 2021	35.94	36.10	35.94	36.07	427,504	+0.16(+0.44%)
Mar 31, 2021	35.90	35.97	35.87	35.91	257,933	+0.07(+0.21%)
Mar 30, 2021	35.77	35.89	35.76	35.84	44,723	-0.02(-0.05%)
Mar 29, 2021	35.85	35.96	35.80	35.85	143,653	-0.10(-0.28%)
Mar 26, 2021	35.81	35.96	35.76	35.96	126,357	+0.16(+0.44%)
Mar 25, 2021	35.73	35.81	35.65	35.80	97,838	+0.06(+0.18%)
Mar 24, 2021	35.81	35.83	35.70	35.73	82,274	-0.05(-0.13%)
Mar 23, 2021	35.89	35.89	35.73	35.78	93,002	-0.07(-0.21%)
Mar 22, 2021	35.81	35.93	35.80	35.85	94,766	+0.05(+0.13%)
Mar 19, 2021	35.76	35.82	35.65	35.81	99,342	+0.09(+0.26%)
Mar 18, 2021	35.86	35.91	35.70	35.72	178,689	-0.29(-0.80%)
Mar 17, 2021	35.89	36.07	35.79	36.00	118,199	+0.07(+0.21%)
Mar 16, 2021	35.96	36.06	35.91	35.93	139,665	+0.00(+0.00%)
Mar 15, 2021	35.92	35.95	35.84	35.93	677,994	+0.03(+0.08%)
Mar 12, 2021	35.89	35.90	35.79	35.90	112,903	-0.12(-0.34%)
Mar 11, 2021	35.95	36.07	35.91	36.02	120,520	+0.14(+0.39%)
Mar 10, 2021	35.85	35.89	35.72	35.88	145,011	+0.11(+0.31%)
Mar 09, 2021	35.52	35.84	35.44	35.77	383,215	+0.25(+0.71%)
Mar 08, 2021	35.63	35.72	35.50	35.52	99,038	-0.15(-0.42%)
Mar 05, 2021	35.61	35.67	35.35	35.67	111,611	+0.14(+0.39%)
Mar 04, 2021	35.75	35.83	35.44	35.53	324,949	-0.22(-0.62%)
Mar 03, 2021	35.88	35.88	35.75	35.75	126,836	-0.15(-0.41%)
Mar 02, 2021	35.98	36.01	35.90	35.90	154,843	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.