Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 38.87 39.23 38.87 39.19 18,084 +0.04(+0.11%)
May 27, 2022 39.18 39.22 39.09 39.14 3,297 -0.03(-0.07%)
May 26, 2022 39.15 39.25 39.10 39.17 4,707 +0.16(+0.40%)
May 25, 2022 38.99 39.05 38.85 39.01 62,531 +0.19(+0.49%)
May 24, 2022 38.80 38.83 38.72 38.82 5,963 -0.12(-0.32%)
May 23, 2022 38.51 38.99 38.51 38.94 12,342 +0.21(+0.55%)
May 20, 2022 38.73 38.73 38.55 38.73 12,925 +0.05(+0.13%)
May 19, 2022 38.62 38.75 38.62 38.68 6,838 +0.00(+0.00%)
May 18, 2022 38.70 38.70 38.56 38.68 11,475 -0.11(-0.27%)
May 17, 2022 38.28 38.82 38.28 38.78 8,455 +0.29(+0.74%)
May 16, 2022 38.51 38.56 38.44 38.50 6,730 -0.02(-0.04%)
May 13, 2022 38.49 38.58 38.47 38.51 6,661 -0.11(-0.29%)
May 12, 2022 38.80 38.80 38.46 38.62 11,198 -0.11(-0.29%)
May 11, 2022 38.91 38.95 38.71 38.73 8,597 -0.17(-0.44%)
May 10, 2022 38.97 39.04 38.76 38.91 12,685 +0.05(+0.13%)
May 09, 2022 39.07 39.10 38.74 38.86 10,450 -0.41(-1.04%)
May 06, 2022 39.38 39.39 39.26 39.26 4,782 -0.12(-0.32%)
May 05, 2022 39.41 39.41 39.28 39.39 3,446 -0.16(-0.40%)
May 04, 2022 39.60 39.60 39.47 39.55 4,323 +0.05(+0.13%)
May 03, 2022 39.39 39.64 39.31 39.50 14,688 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.