Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.87	39.23	38.87	39.19	18,084	+0.04(+0.11%)
May 27, 2022	39.18	39.22	39.09	39.14	3,297	-0.03(-0.07%)
May 26, 2022	39.15	39.25	39.10	39.17	4,707	+0.16(+0.40%)
May 25, 2022	38.99	39.05	38.85	39.01	62,531	+0.19(+0.49%)
May 24, 2022	38.80	38.83	38.72	38.82	5,963	-0.12(-0.32%)
May 23, 2022	38.51	38.99	38.51	38.94	12,342	+0.21(+0.55%)
May 20, 2022	38.73	38.73	38.55	38.73	12,925	+0.05(+0.13%)
May 19, 2022	38.62	38.75	38.62	38.68	6,838	+0.00(+0.00%)
May 18, 2022	38.70	38.70	38.56	38.68	11,475	-0.11(-0.27%)
May 17, 2022	38.28	38.82	38.28	38.78	8,455	+0.29(+0.74%)
May 16, 2022	38.51	38.56	38.44	38.50	6,730	-0.02(-0.04%)
May 13, 2022	38.49	38.58	38.47	38.51	6,661	-0.11(-0.29%)
May 12, 2022	38.80	38.80	38.46	38.62	11,198	-0.11(-0.29%)
May 11, 2022	38.91	38.95	38.71	38.73	8,597	-0.17(-0.44%)
May 10, 2022	38.97	39.04	38.76	38.91	12,685	+0.05(+0.13%)
May 09, 2022	39.07	39.10	38.74	38.86	10,450	-0.41(-1.04%)
May 06, 2022	39.38	39.39	39.26	39.26	4,782	-0.12(-0.32%)
May 05, 2022	39.41	39.41	39.28	39.39	3,446	-0.16(-0.40%)
May 04, 2022	39.60	39.60	39.47	39.55	4,323	+0.05(+0.13%)
May 03, 2022	39.39	39.64	39.31	39.50	14,688	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.