Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1750	0	+0.00(+0.00%)
May 26, 2022	0.1750	0.1750	0.1750	0.1750	300	+0.06(+58.95%)
May 20, 2022				0.1101	0	-0.03(-23.28%)
May 11, 2022				0.1435	0	+0.04(+43.50%)
May 05, 2022				0.1000	0	-0.08(-44.44%)
Apr 27, 2022				0.1800	0	+0.07(+62.16%)
Apr 25, 2022				0.1110	0	-0.07(-38.33%)
Apr 21, 2022				0.1800	0	+0.03(+18.11%)
Apr 19, 2022				0.1524	0	+0.01(+4.74%)
Apr 12, 2022				0.1455	0	+0.01(+11.07%)
Apr 11, 2022	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+0.77%)
Apr 08, 2022	0.1300	0.1300	0.1300	0.1300	11,000	-0.03(-16.40%)
Apr 05, 2022				0.1555	90	-0.00(-0.19%)
Apr 04, 2022	0.1558	0.1558	0.1558	0.1558	1,000	+0.02(+18.93%)
Apr 01, 2022	0.1457	0.1457	0.1310	0.1310	1,760	-0.05(-27.22%)
Mar 31, 2022	0.1800	0.1800	0.1800	0.1800	6,710	+0.00(+0.00%)
Mar 29, 2022				0.1800	0	+0.00(+0.00%)
Mar 28, 2022	0.1700	0.1800	0.1700	0.1800	22,400	+0.05(+38.36%)
Mar 25, 2022	0.1250	0.1301	0.1250	0.1301	3,300	+0.01(+6.64%)
Mar 24, 2022	0.1220	0.1220	0.1220	0.1220	110	-0.06(-32.22%)
Mar 21, 2022				0.1800	0	+0.03(+19.60%)
Mar 17, 2022				0.1505	35	+0.00(+0.33%)
Mar 16, 2022	0.4300	0.4300	0.1210	0.1500	17,155	-0.03(-16.67%)
Mar 15, 2022	0.1800	0.1800	0.1800	0.1800	250	+0.06(+49.88%)
Mar 14, 2022	0.1201	0.1201	0.1201	0.1201	500	-0.06(-33.28%)
Mar 11, 2022	0.1800	0.1800	0.1800	0.1800	1,000	+0.03(+20.00%)
Mar 10, 2022	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Mar 08, 2022				0.1500	50	-0.03(-16.67%)
Mar 07, 2022	0.1800	0.1800	0.1800	0.1800	2,110	+0.01(+5.88%)
Mar 04, 2022	0.1800	0.1800	0.1700	0.1700	2,100	+0.03(+17.24%)
Mar 03, 2022	0.1600	0.1600	0.1450	0.1450	1,100	-0.04(-19.44%)
Mar 02, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.