Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.160	2.165	2.150	2.150	9,844	+0.01(+0.47%)
May 30, 2023	2.140	2.160	2.130	2.140	15,411	+0.00(+0.00%)
May 26, 2023	2.140	2.159	2.110	2.140	13,414	+0.03(+1.42%)
May 25, 2023	2.120	2.140	2.100	2.110	15,224	-0.05(-2.31%)
May 24, 2023	2.150	2.160	2.110	2.160	4,570	+0.01(+0.47%)
May 23, 2023	2.100	2.200	2.100	2.150	9,988	-0.03(-1.38%)
May 22, 2023	2.180	2.180	2.150	2.180	9,772	-0.01(-0.46%)
May 19, 2023	2.110	2.220	2.110	2.190	23,959	+0.07(+3.30%)
May 18, 2023	2.180	2.180	2.110	2.120	15,473	-0.09(-4.07%)
May 17, 2023	2.180	2.220	2.180	2.210	8,643	+0.02(+0.91%)
May 16, 2023	2.200	2.220	2.180	2.190	6,878	-0.02(-0.68%)
May 15, 2023	2.200	2.250	2.190	2.205	7,406	+0.04(+2.08%)
May 12, 2023	2.240	2.250	2.160	2.160	5,777	+0.00(+0.00%)
May 11, 2023	2.250	2.250	2.160	2.160	5,029	-0.07(-3.14%)
May 10, 2023	2.190	2.240	2.190	2.230	9,004	+0.04(+1.83%)
May 09, 2023	2.248	2.258	2.150	2.190	15,633	+0.00(+0.00%)
May 08, 2023	2.180	2.300	2.180	2.190	11,246	+0.03(+1.39%)
May 05, 2023	2.120	2.280	2.120	2.160	49,172	+0.04(+1.89%)
May 04, 2023	2.100	2.140	2.090	2.120	16,132	+0.03(+1.44%)
May 03, 2023	2.120	2.120	2.090	2.090	23,226	-0.01(-0.48%)
May 02, 2023	2.110	2.120	2.100	2.100	6,784	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.