Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7800	0.8200	0.7800	0.8200	350,059	+0.05(+6.49%)
May 30, 2023	0.8000	0.8000	0.7600	0.7700	522,559	-0.03(-3.75%)
May 29, 2023	0.8000	0.8000	0.7800	0.8000	148,202	+0.01(+1.27%)
May 26, 2023	0.7800	0.8000	0.7700	0.7900	539,800	+0.01(+1.28%)
May 25, 2023	0.8000	0.8100	0.7700	0.7800	658,623	-0.01(-1.27%)
May 24, 2023	0.8200	0.8200	0.7900	0.7900	697,846	-0.03(-3.66%)
May 23, 2023	0.8400	0.8400	0.8200	0.8200	282,977	+0.00(+0.00%)
May 19, 2023				0.8200	0	-0.01(-1.20%)
May 18, 2023	0.8200	0.8300	0.8000	0.8300	642,622	-0.01(-1.19%)
May 17, 2023	0.8500	0.8500	0.8200	0.8400	834,121	-0.01(-1.18%)
May 16, 2023	0.8600	0.8700	0.8300	0.8500	1,213,069	-0.02(-2.30%)
May 15, 2023	0.9100	0.9200	0.8600	0.8700	650,617	-0.04(-4.40%)
May 12, 2023	0.8700	0.9100	0.8700	0.9100	570,806	+0.03(+3.41%)
May 11, 2023	0.9100	0.9200	0.8700	0.8800	718,809	-0.03(-3.30%)
May 10, 2023	0.9800	0.9800	0.9100	0.9100	670,036	-0.06(-6.19%)
May 09, 2023	0.9700	0.9700	0.9500	0.9700	235,988	+0.00(+0.00%)
May 08, 2023	0.9500	0.9800	0.9400	0.9700	446,149	+0.02(+2.11%)
May 05, 2023	0.9000	0.9500	0.8900	0.9500	861,954	+0.01(+1.06%)
May 04, 2023	0.9500	0.9900	0.9300	0.9400	1,535,569	-0.02(-2.08%)
May 03, 2023	0.9400	0.9600	0.9200	0.9600	670,647	+0.04(+4.35%)
May 02, 2023	0.8600	0.9400	0.8600	0.9200	1,510,990	+0.07(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.