Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.01	13.18	12.69	12.73	157,903	-0.33(-2.51%)
May 30, 2023	13.10	13.21	12.94	13.06	109,359	-0.02(-0.15%)
May 26, 2023	13.43	13.43	12.95	13.08	149,557	-0.30(-2.23%)
May 25, 2023	13.39	13.85	13.11	13.37	210,367	-0.10(-0.74%)
May 24, 2023	14.61	14.61	13.34	13.47	314,596	-1.15(-7.87%)
May 23, 2023	14.14	15.10	13.75	14.63	908,569	+1.58(+12.10%)
May 22, 2023	13.03	13.22	12.87	13.05	186,080	+0.10(+0.77%)
May 19, 2023	12.84	13.16	12.81	12.95	87,314	+0.14(+1.09%)
May 18, 2023	12.82	12.82	12.60	12.81	83,253	+0.02(+0.15%)
May 17, 2023	12.91	12.91	12.72	12.79	105,904	-0.02(-0.15%)
May 16, 2023	12.95	13.10	12.75	12.81	55,438	-0.23(-1.75%)
May 15, 2023	13.00	13.09	12.81	13.04	108,707	+0.12(+0.92%)
May 12, 2023	12.89	13.00	12.81	12.92	98,063	+0.08(+0.62%)
May 11, 2023	12.62	13.03	12.62	12.84	86,283	-0.03(-0.23%)
May 10, 2023	12.81	12.98	12.71	12.87	89,552	+0.17(+1.33%)
May 09, 2023	12.69	12.78	12.52	12.70	79,603	-0.09(-0.70%)
May 08, 2023	12.78	12.91	12.69	12.79	118,495	+0.10(+0.78%)
May 05, 2023	12.61	12.87	12.56	12.69	161,059	+0.31(+2.49%)
May 04, 2023	12.70	12.89	12.23	12.38	257,126	-0.41(-3.18%)
May 03, 2023	13.09	13.11	12.78	12.79	149,005	-0.34(-2.57%)
May 02, 2023	13.50	13.56	13.02	13.13	213,630	-0.46(-3.36%)
May 01, 2023	13.63	13.77	13.48	13.58	161,360	-0.13(-0.94%)
Apr 28, 2023	13.42	13.80	13.37	13.71	155,881	+0.29(+2.15%)
Apr 27, 2023	13.33	13.57	13.07	13.42	229,750	+0.14(+1.05%)
Apr 26, 2023	13.41	13.59	13.27	13.29	177,686	-0.20(-1.47%)
Apr 25, 2023	13.81	13.81	13.39	13.48	270,223	-0.49(-3.48%)
Apr 24, 2023	13.90	14.22	13.89	13.97	222,511	+0.11(+0.79%)
Apr 21, 2023	14.11	14.11	13.66	13.86	198,745	-0.20(-1.41%)
Apr 20, 2023	14.12	14.31	14.01	14.06	185,447	-0.22(-1.53%)
Apr 19, 2023	14.41	14.41	14.00	14.28	205,573	-0.28(-1.91%)
Apr 18, 2023	14.43	14.63	14.30	14.56	284,338	+0.10(+0.69%)
Apr 17, 2023	13.90	14.50	13.81	14.46	427,428	+0.56(+4.00%)
Apr 14, 2023	13.88	13.97	13.70	13.90	199,006	+0.06(+0.43%)
Apr 13, 2023	13.98	13.98	13.80	13.84	188,617	-0.04(-0.29%)
Apr 12, 2023	13.90	13.90	13.78	13.88	180,105	+0.07(+0.50%)
Apr 11, 2023	13.56	13.87	13.44	13.81	171,852	+0.20(+1.46%)
Apr 10, 2023	13.42	13.73	13.42	13.61	178,518	+0.17(+1.26%)
Apr 06, 2023	13.50	13.54	13.34	13.44	140,480	-0.08(-0.59%)
Apr 05, 2023	13.60	13.61	13.33	13.52	159,499	-0.07(-0.51%)
Apr 04, 2023	13.88	13.94	13.58	13.59	233,674	-0.20(-1.44%)
Apr 03, 2023	13.91	13.99	13.68	13.79	281,186	-0.11(-0.79%)
Mar 31, 2023	13.68	13.90	13.67	13.90	201,485	+0.25(+1.82%)
Mar 30, 2023	13.81	13.88	13.53	13.65	201,011	-0.08(-0.58%)
Mar 29, 2023	13.86	13.91	13.67	13.73	151,630	-0.10(-0.72%)
Mar 28, 2023	13.50	13.86	13.50	13.83	257,343	+0.31(+2.28%)
Mar 27, 2023	13.34	13.58	13.27	13.52	208,697	+0.28(+2.10%)
Mar 24, 2023	13.28	13.37	12.98	13.25	246,664	-0.12(-0.89%)
Mar 23, 2023	13.67	13.81	13.23	13.36	264,156	-0.23(-1.68%)
Mar 22, 2023	13.61	14.01	13.49	13.59	456,646	-0.06(-0.44%)
Mar 21, 2023	13.24	13.75	13.22	13.65	760,872	+0.78(+6.10%)
Mar 20, 2023	11.95	13.00	11.95	12.87	748,355	+0.89(+7.46%)
Mar 17, 2023	12.06	12.22	11.83	11.97	422,614	-0.15(-1.23%)
Mar 16, 2023	12.28	12.36	12.01	12.12	327,442	-0.24(-1.93%)
Mar 15, 2023	12.41	12.43	11.98	12.36	266,398	-0.34(-2.66%)
Mar 14, 2023	12.68	12.80	12.46	12.70	554,889	+0.25(+1.99%)
Mar 13, 2023	12.55	12.75	12.01	12.45	226,982	-0.27(-2.11%)
Mar 10, 2023	13.01	13.15	12.71	12.72	193,002	-0.36(-2.73%)
Mar 09, 2023	13.40	13.56	13.04	13.08	303,578	-0.34(-2.52%)
Mar 08, 2023	13.31	13.48	13.30	13.41	255,956	+0.08(+0.60%)
Mar 07, 2023	13.33	13.42	13.22	13.33	156,767	-0.03(-0.22%)
Mar 06, 2023	13.81	13.81	13.15	13.36	288,651	-0.58(-4.13%)
Mar 03, 2023	13.86	14.02	13.63	13.94	380,679	+0.09(+0.64%)
Mar 02, 2023	13.57	13.89	13.47	13.85	232,961	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.