Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				14.34	0	-0.12(-0.83%)
May 03, 2023	14.46	14.46	14.46	14.46	2,500	-0.29(-1.97%)
Apr 18, 2023				14.75	0	-0.09(-0.61%)
Apr 17, 2023	14.84	14.84	14.84	14.84	100	+0.54(+3.78%)
Apr 03, 2023				14.30	0	+0.38(+2.73%)
Mar 31, 2023	13.92	13.92	13.92	13.92	100	-0.45(-3.10%)
Mar 29, 2023				14.37	0	-0.06(-0.42%)
Mar 28, 2023	14.26	14.43	14.26	14.43	6	+0.38(+2.67%)
Mar 21, 2023				14.05	0	+0.47(+3.46%)
Mar 16, 2023				13.58	0	-0.24(-1.74%)
Mar 15, 2023	13.77	13.82	13.62	13.82	43,262	-0.59(-4.09%)
Mar 14, 2023	14.07	14.41	14.07	14.41	580	-0.85(-5.57%)
Mar 10, 2023				15.26	0	-0.93(-5.74%)
Mar 09, 2023	16.19	16.19	16.19	16.19	450	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.