Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.74	52.81	52.44	52.51	1,624,244	-0.23(-0.43%)
May 05, 2023	52.39	52.86	52.26	52.74	1,537,329	+0.14(+0.27%)
May 04, 2023	52.64	52.72	52.40	52.59	2,128,370	-0.08(-0.14%)
May 03, 2023	52.92	52.94	52.58	52.67	2,027,847	+0.06(+0.11%)
May 02, 2023	52.20	52.65	52.10	52.61	2,015,464	+0.09(+0.16%)
May 01, 2023	52.64	52.87	52.47	52.53	1,261,624	-0.18(-0.34%)
Apr 28, 2023	53.08	53.14	52.64	52.71	1,947,591	+0.04(+0.07%)
Apr 27, 2023	52.50	52.74	52.29	52.67	1,978,659	+1.04(+2.02%)
Apr 26, 2023	52.08	52.13	51.49	51.63	2,084,940	-0.29(-0.57%)
Apr 25, 2023	51.73	52.06	51.67	51.92	2,213,319	+0.14(+0.28%)
Apr 24, 2023	51.73	51.91	51.67	51.78	2,113,789	+0.04(+0.07%)
Apr 21, 2023	51.77	51.97	51.49	51.74	2,670,813	+0.22(+0.42%)
Apr 20, 2023	51.39	51.60	51.36	51.52	1,586,207	+0.40(+0.78%)
Apr 19, 2023	51.41	51.48	51.10	51.12	1,811,824	+0.08(+0.15%)
Apr 18, 2023	50.86	51.07	50.82	51.05	2,881,898	+0.00(+0.00%)
Apr 17, 2023	51.23	51.28	50.90	51.05	1,554,294	+0.19(+0.37%)
Apr 14, 2023	50.91	51.08	50.71	50.86	1,601,392	-0.50(-0.98%)
Apr 13, 2023	51.03	51.40	50.98	51.36	2,314,073	+0.65(+1.27%)
Apr 12, 2023	50.76	50.97	50.69	50.71	1,570,717	+0.10(+0.21%)
Apr 11, 2023	50.72	50.76	50.57	50.61	1,514,574	-0.25(-0.49%)
Apr 10, 2023	50.67	50.67	50.13	50.86	1,881,895	+0.00(+0.00%)
Apr 06, 2023	50.90	51.04	50.78	50.86	2,069,100	+0.25(+0.49%)
Apr 05, 2023	50.49	50.77	50.45	50.61	2,809,187	+0.36(+0.72%)
Apr 04, 2023	50.07	50.36	50.00	50.25	2,569,090	+0.23(+0.46%)
Apr 03, 2023	49.32	50.06	49.17	50.02	2,891,665	+0.73(+1.48%)
Mar 31, 2023	49.49	49.56	49.11	49.29	1,688,603	-0.05(-0.10%)
Mar 30, 2023	49.17	49.35	49.14	49.34	1,599,762	+0.31(+0.64%)
Mar 29, 2023	49.36	49.41	48.91	49.03	3,026,517	-0.22(-0.44%)
Mar 28, 2023	49.35	49.39	49.12	49.24	2,378,777	+0.16(+0.33%)
Mar 27, 2023	49.19	49.28	49.03	49.08	2,198,905	+0.30(+0.62%)
Mar 24, 2023	48.78	48.89	48.51	48.78	1,916,071	+0.39(+0.80%)
Mar 23, 2023	48.61	48.87	48.26	48.39	1,894,542	+0.02(+0.04%)
Mar 22, 2023	48.42	48.88	48.35	48.37	2,664,815	+0.38(+0.79%)
Mar 21, 2023	48.06	48.09	47.66	47.99	2,749,008	+0.54(+1.14%)
Mar 20, 2023	47.29	47.61	47.17	47.45	2,851,677	+0.80(+1.71%)
Mar 17, 2023	46.83	46.86	46.48	46.65	4,150,925	-0.54(-1.15%)
Mar 16, 2023	47.06	47.29	46.94	47.19	2,000,447	+0.65(+1.41%)
Mar 15, 2023	46.13	46.64	46.10	46.54	2,817,440	-0.61(-1.29%)
Mar 14, 2023	46.78	47.17	46.61	47.15	1,994,768	+0.50(+1.08%)
Mar 13, 2023	47.04	47.22	46.60	46.64	2,976,472	+0.38(+0.82%)
Mar 10, 2023	46.78	46.84	46.16	46.26	1,844,799	+0.01(+0.02%)
Mar 09, 2023	46.64	46.67	46.19	46.25	1,593,453	-0.11(-0.25%)
Mar 08, 2023	46.35	46.46	46.19	46.37	1,171,432	+0.16(+0.35%)
Mar 07, 2023	46.94	47.00	46.13	46.21	2,010,933	-0.78(-1.66%)
Mar 06, 2023	46.91	47.18	46.83	46.98	2,386,974	-0.32(-0.68%)
Mar 03, 2023	47.39	47.45	47.14	47.31	2,539,813	-0.53(-1.11%)
Mar 02, 2023	47.19	47.87	47.17	47.84	1,864,635	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.