Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1900	15,000	-0.06(-24.00%)
May 19, 2023				0.2500	0	+0.05(+24.81%)
May 15, 2023				0.2003	0	+0.05(+32.74%)
May 02, 2023				0.1509	0	-0.02(-11.24%)
May 01, 2023	0.1789	0.1789	0.1700	0.1700	15,000	-0.01(-5.56%)
Apr 26, 2023				0.1800	0	-0.01(-2.70%)
Apr 25, 2023	0.1850	0.1850	0.1817	0.1850	146,816	-0.01(-5.71%)
Apr 21, 2023				0.1962	0	-0.00(-0.30%)
Apr 20, 2023	0.1892	0.1968	0.1892	0.1968	5,500	+0.01(+3.20%)
Apr 17, 2023				0.1907	0	+0.00(+0.00%)
Apr 10, 2023				0.1907	0	-0.01(-4.65%)
Apr 05, 2023				0.2000	0	-0.00(-1.19%)
Mar 24, 2023				0.2024	0	+0.00(+0.00%)
Mar 23, 2023	0.2024	0.2024	0.2024	0.2024	1,000	+0.00(+0.35%)
Mar 22, 2023	0.2017	0.2017	0.2017	0.2017	700	+0.00(+0.05%)
Mar 20, 2023				0.2016	0	-0.01(-2.98%)
Mar 10, 2023				0.2078	0	-0.00(-0.62%)
Mar 08, 2023				0.2091	0	+0.01(+2.55%)
Mar 07, 2023	0.2039	0.2039	0.2039	0.2039	20,000	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.