Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.89	13.82	12.72	13.80	34,023	+1.01(+7.88%)
May 30, 2023	13.99	14.16	12.77	12.79	41,989	-1.13(-8.10%)
May 26, 2023	14.14	14.76	12.96	13.92	29,682	+0.14(+1.05%)
May 25, 2023	14.16	14.16	13.25	13.78	16,871	+0.34(+2.50%)
May 24, 2023	14.81	14.81	13.18	13.44	21,961	-1.27(-8.65%)
May 23, 2023	14.06	14.93	13.92	14.71	20,489	+0.91(+6.61%)
May 22, 2023	16.08	16.08	13.22	13.80	24,025	-0.53(-3.69%)
May 19, 2023	16.13	16.13	13.70	14.33	39,194	-1.51(-9.55%)
May 18, 2023	16.78	17.54	15.05	15.84	34,915	-0.94(-5.58%)
May 17, 2023	19.85	19.85	15.36	16.78	82,798	-4.34(-20.57%)
May 16, 2023	14.16	22.32	14.16	21.12	147,519	+5.28(+33.33%)
May 15, 2023	13.06	18.29	11.28	15.84	146,482	+3.12(+24.53%)
May 12, 2023	13.06	13.34	12.38	12.72	24,792	-0.48(-3.64%)
May 11, 2023	13.58	13.80	12.72	13.20	17,183	-1.20(-8.33%)
May 10, 2023	13.68	15.00	12.55	14.40	56,821	+0.55(+3.99%)
May 09, 2023	13.80	14.14	13.20	13.85	20,573	-0.38(-2.70%)
May 08, 2023	14.14	14.42	13.22	14.23	21,582	-0.79(-5.27%)
May 05, 2023	15.36	15.79	11.09	15.02	56,101	-0.82(-5.15%)
May 04, 2023	16.27	16.30	14.88	15.84	31,642	+0.34(+2.17%)
May 03, 2023	15.77	16.13	14.88	15.50	31,258	-0.50(-3.15%)
May 02, 2023	18.86	19.20	15.36	16.01	61,986	-1.42(-8.13%)
May 01, 2023	16.08	17.98	15.12	17.42	82,746	+0.62(+3.71%)
Apr 28, 2023	16.22	18.91	14.04	16.80	266,067	+3.84(+29.63%)
Apr 27, 2023	12.62	13.63	11.76	12.96	105,855	-0.29(-2.17%)
Apr 26, 2023	14.71	17.83	12.26	13.25	212,664	-7.13(-34.98%)
Apr 25, 2023	15.62	20.40	14.18	20.38	151,166	+4.18(+25.78%)
Apr 24, 2023	20.98	21.36	13.32	16.20	175,521	-4.75(-22.68%)
Apr 21, 2023	21.24	22.01	20.76	20.95	34,049	-0.65(-3.00%)
Apr 20, 2023	21.79	21.86	21.36	21.60	26,326	-0.24(-1.10%)
Apr 19, 2023	21.55	22.97	20.88	21.84	50,492	+0.29(+1.34%)
Apr 18, 2023	21.60	23.02	19.68	21.55	78,309	-0.17(-0.77%)
Apr 17, 2023	21.86	22.70	21.12	21.72	100,379	+0.02(+0.11%)
Apr 14, 2023	24.00	25.80	21.65	21.70	170,958	-0.89(-3.93%)
Apr 13, 2023	23.04	23.28	21.43	22.58	105,967	-0.22(-0.95%)
Apr 12, 2023	24.00	24.48	22.75	22.80	38,822	-3.14(-12.12%)
Apr 11, 2023	22.56	26.40	21.72	25.94	82,075	+3.86(+17.50%)
Apr 10, 2023	21.60	22.54	21.60	22.08	20,914	+0.26(+1.21%)
Apr 06, 2023	20.90	22.51	20.90	21.82	35,225	+0.50(+2.36%)
Apr 05, 2023	21.43	22.06	20.98	21.31	42,831	-0.29(-1.33%)
Apr 04, 2023	22.58	22.92	21.14	21.60	79,354	+0.31(+1.47%)
Apr 03, 2023	22.08	22.15	21.00	21.29	50,276	-1.15(-5.13%)
Mar 31, 2023	23.04	24.24	22.15	22.44	68,779	-0.89(-3.81%)
Mar 30, 2023	23.14	24.72	22.03	23.33	111,324	-1.39(-5.63%)
Mar 29, 2023	21.24	26.40	20.88	24.72	211,679	+3.82(+18.25%)
Mar 28, 2023	21.12	21.60	20.88	20.90	22,075	-0.22(-1.02%)
Mar 27, 2023	21.60	21.86	20.57	21.12	30,489	-0.07(-0.34%)
Mar 24, 2023	21.60	22.13	21.17	21.19	37,883	-0.94(-4.23%)
Mar 23, 2023	22.80	23.28	21.24	22.13	43,394	-0.67(-2.95%)
Mar 22, 2023	25.44	27.58	21.86	22.80	62,025	-2.21(-8.83%)
Mar 21, 2023	22.08	25.63	21.70	25.01	81,378	+3.50(+16.29%)
Mar 20, 2023	21.96	22.44	21.12	21.50	19,974	-1.27(-5.58%)
Mar 17, 2023	23.98	23.98	21.60	22.78	26,762	+1.39(+6.51%)
Mar 16, 2023	21.41	21.60	20.57	21.38	29,533	-0.70(-3.15%)
Mar 15, 2023	23.26	23.26	21.12	22.08	36,725	-1.68(-7.07%)
Mar 14, 2023	24.00	24.89	22.32	23.76	41,320	+0.96(+4.21%)
Mar 13, 2023	22.80	23.71	21.84	22.80	28,860	-1.20(-5.00%)
Mar 10, 2023	23.62	24.84	22.80	24.00	37,820	+0.00(+0.00%)
Mar 09, 2023	23.88	25.20	23.88	24.00	35,978	-0.67(-2.72%)
Mar 08, 2023	24.86	25.01	22.92	24.67	53,074	-0.34(-1.34%)
Mar 07, 2023	25.34	26.16	24.12	25.01	66,313	-1.39(-5.27%)
Mar 06, 2023	26.40	27.86	24.89	26.40	76,810	-0.86(-3.17%)
Mar 03, 2023	27.29	29.83	26.40	27.26	201,540	+2.76(+11.26%)
Mar 02, 2023	26.40	26.40	24.02	24.50	55,755	-2.86(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.