Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.761	2.797	2.568	2.761	5,944	+0.02(+0.90%)
May 05, 2023	2.730	2.760	2.688	2.736	11,098	+0.06(+2.20%)
May 04, 2023	2.761	2.761	2.550	2.678	5,393	+0.06(+2.36%)
May 03, 2023	2.543	2.688	2.489	2.616	11,880	+0.09(+3.39%)
May 02, 2023	2.399	2.531	2.398	2.530	3,532	+0.20(+8.41%)
May 01, 2023	2.399	2.543	2.334	2.334	14,765	-0.09(-3.89%)
Apr 28, 2023	2.325	2.499	2.321	2.428	4,069	+0.03(+1.27%)
Apr 27, 2023	2.436	2.497	2.252	2.398	10,580	+0.07(+2.87%)
Apr 26, 2023	2.327	2.542	2.252	2.331	5,509	-0.07(-2.82%)
Apr 25, 2023	2.325	2.761	2.261	2.399	68,331	+0.08(+3.48%)
Apr 24, 2023	2.150	2.347	2.144	2.318	12,149	+0.10(+4.59%)
Apr 21, 2023	2.052	2.229	2.052	2.216	25,437	-0.00(-0.16%)
Apr 20, 2023	2.180	2.325	2.180	2.220	3,551	+0.04(+1.83%)
Apr 19, 2023	2.398	2.398	2.180	2.180	5,989	-0.22(-9.09%)
Apr 18, 2023	2.180	2.398	2.107	2.398	20,120	+0.20(+9.09%)
Apr 17, 2023	2.107	2.470	2.078	2.198	42,882	+0.04(+1.78%)
Apr 14, 2023	2.107	2.184	2.035	2.159	7,849	+0.04(+2.10%)
Apr 13, 2023	2.138	2.164	2.035	2.115	5,471	-0.07(-3.42%)
Apr 12, 2023	2.252	2.252	2.039	2.190	6,158	+0.08(+3.97%)
Apr 11, 2023	2.065	2.252	1.984	2.106	17,039	+0.14(+7.09%)
Apr 10, 2023	1.998	2.034	1.967	1.967	5,322	-0.06(-2.97%)
Apr 06, 2023	1.962	2.100	1.962	2.027	11,324	+0.06(+3.30%)
Apr 05, 2023	1.889	2.099	1.911	1.963	36,926	+0.07(+3.84%)
Apr 04, 2023	2.035	2.107	1.824	1.890	42,288	-0.15(-7.17%)
Apr 03, 2023	2.180	2.180	1.970	2.036	15,068	-0.11(-5.02%)
Mar 31, 2023	2.231	2.252	1.970	2.144	32,487	-0.07(-3.09%)
Mar 30, 2023	2.288	2.470	2.180	2.212	17,451	-0.11(-4.93%)
Mar 29, 2023	2.607	2.607	2.220	2.327	36,766	-0.29(-11.15%)
Mar 28, 2023	2.471	2.761	2.325	2.619	72,150	-0.69(-20.79%)
Mar 27, 2023	3.124	3.851	2.921	3.306	209,517	+0.18(+5.81%)
Mar 24, 2023	2.688	3.265	2.688	3.124	94,440	+0.41(+14.94%)
Mar 23, 2023	2.755	2.906	2.574	2.718	1,758	-0.12(-4.08%)
Mar 22, 2023	2.543	2.906	2.574	2.834	6,649	+0.17(+6.38%)
Mar 21, 2023	2.688	2.797	2.543	2.664	7,237	-0.02(-0.87%)
Mar 20, 2023	2.417	2.687	2.417	2.687	5,024	+0.07(+2.72%)
Mar 17, 2023	2.470	2.688	2.362	2.616	2,751	+0.02(+0.61%)
Mar 16, 2023	2.609	2.687	2.553	2.600	3,136	-0.02(-0.61%)
Mar 15, 2023	2.616	2.688	2.398	2.616	7,662	+0.00(+0.00%)
Mar 14, 2023	2.460	2.616	2.325	2.616	19,378	+0.04(+1.41%)
Mar 13, 2023	2.970	2.970	2.508	2.579	15,844	+0.07(+2.90%)
Mar 10, 2023	2.616	2.674	2.478	2.507	27,626	-0.15(-5.71%)
Mar 09, 2023	2.688	2.688	2.543	2.659	15,208	-0.03(-1.11%)
Mar 08, 2023	2.922	2.922	2.681	2.688	6,385	-0.23(-7.96%)
Mar 07, 2023	2.993	2.994	2.797	2.921	10,494	-0.06(-1.95%)
Mar 06, 2023	2.834	3.037	2.740	2.979	4,045	-0.00(-0.02%)
Mar 03, 2023	3.052	3.270	2.906	2.980	12,513	-0.08(-2.68%)
Mar 02, 2023	3.204	3.266	2.906	3.062	23,554	-0.21(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.