Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.2850	0.2949	0.2735	0.2735	26,786	-0.01(-4.04%)
May 25, 2023	0.3029	0.3200	0.2850	0.2850	29,292	-0.02(-5.88%)
May 24, 2023	0.2969	0.3200	0.2951	0.3028	32,979	+0.00(+0.93%)
May 23, 2023	0.2966	0.3199	0.2869	0.3000	32,367	+0.01(+1.69%)
May 22, 2023	0.2676	0.3158	0.2676	0.2950	56,168	-0.02(-4.87%)
May 19, 2023	0.3100	0.3200	0.3060	0.3101	29,024	+0.00(+0.94%)
May 18, 2023	0.3380	0.3380	0.3030	0.3072	27,188	-0.02(-6.91%)
May 17, 2023	0.3100	0.3465	0.2808	0.3300	121,289	+0.00(+0.00%)
May 16, 2023	0.3600	0.3600	0.3100	0.3300	135,752	-0.06(-16.33%)
May 15, 2023	0.4000	0.3999	0.3666	0.3944	78,466	+0.01(+2.79%)
May 12, 2023	0.3900	0.3990	0.3800	0.3837	51,403	-0.02(-4.41%)
May 11, 2023	0.4100	0.4199	0.3900	0.4014	71,939	-0.01(-2.10%)
May 10, 2023	0.3700	0.4390	0.3700	0.4100	382,015	+0.03(+9.33%)
May 09, 2023	0.3600	0.3800	0.3600	0.3750	30,429	-0.01(-1.32%)
May 08, 2023	0.3800	0.3850	0.3534	0.3800	43,196	+0.00(+0.90%)
May 05, 2023	0.3757	0.3798	0.3700	0.3766	80,640	+0.01(+2.20%)
May 04, 2023	0.3800	0.3800	0.3510	0.3685	39,190	+0.01(+2.36%)
May 03, 2023	0.3500	0.3700	0.3425	0.3600	86,324	+0.01(+3.39%)
May 02, 2023	0.3301	0.3483	0.3300	0.3482	25,669	+0.03(+8.41%)
May 01, 2023	0.3301	0.3500	0.3212	0.3212	107,289	-0.01(-3.89%)
Apr 28, 2023	0.3200	0.3439	0.3194	0.3342	29,569	+0.00(+1.27%)
Apr 27, 2023	0.3353	0.3437	0.3100	0.3300	76,880	+0.01(+2.87%)
Apr 26, 2023	0.3202	0.3499	0.3100	0.3208	40,031	-0.01(-2.82%)
Apr 25, 2023	0.3200	0.3800	0.3112	0.3301	496,504	+0.01(+3.48%)
Apr 24, 2023	0.2959	0.3230	0.2951	0.3190	88,283	+0.01(+4.59%)
Apr 21, 2023	0.2824	0.3067	0.2824	0.3050	184,835	-0.00(-0.16%)
Apr 20, 2023	0.3000	0.3200	0.3000	0.3055	25,807	+0.01(+1.83%)
Apr 19, 2023	0.3300	0.3300	0.3000	0.3000	43,520	-0.03(-9.09%)
Apr 18, 2023	0.3000	0.3300	0.2900	0.3300	146,199	+0.03(+9.09%)
Apr 17, 2023	0.2900	0.3400	0.2860	0.3025	311,593	+0.01(+1.78%)
Apr 14, 2023	0.2900	0.3006	0.2800	0.2972	57,033	+0.01(+2.10%)
Apr 13, 2023	0.2942	0.2978	0.2800	0.2911	39,759	-0.01(-3.42%)
Apr 12, 2023	0.3100	0.3100	0.2806	0.3014	44,745	+0.01(+3.97%)
Apr 11, 2023	0.2842	0.3100	0.2730	0.2899	123,813	+0.02(+7.09%)
Apr 10, 2023	0.2750	0.2799	0.2707	0.2707	38,673	-0.01(-2.97%)
Apr 06, 2023	0.2700	0.2890	0.2700	0.2790	82,287	+0.01(+3.30%)
Apr 05, 2023	0.2600	0.2889	0.2630	0.2701	268,309	+0.01(+3.84%)
Apr 04, 2023	0.2800	0.2900	0.2510	0.2601	307,274	-0.02(-7.17%)
Apr 03, 2023	0.3000	0.3000	0.2711	0.2802	109,493	-0.01(-5.02%)
Mar 31, 2023	0.3070	0.3100	0.2711	0.2950	236,057	-0.01(-3.09%)
Mar 30, 2023	0.3149	0.3400	0.3000	0.3044	126,802	-0.02(-4.93%)
Mar 29, 2023	0.3588	0.3588	0.3055	0.3202	267,152	-0.04(-11.15%)
Mar 28, 2023	0.3401	0.3800	0.3200	0.3604	524,256	-0.09(-20.79%)
Mar 27, 2023	0.4300	0.5300	0.4020	0.4550	1,522,377	+0.03(+5.81%)
Mar 24, 2023	0.3700	0.4493	0.3700	0.4300	686,214	+0.06(+14.94%)
Mar 23, 2023	0.3792	0.3999	0.3543	0.3741	12,776	-0.02(-4.08%)
Mar 22, 2023	0.3500	0.4000	0.3543	0.3900	48,313	+0.02(+6.38%)
Mar 21, 2023	0.3699	0.3850	0.3500	0.3666	52,590	-0.00(-0.87%)
Mar 20, 2023	0.3327	0.3698	0.3327	0.3698	36,511	+0.01(+2.72%)
Mar 17, 2023	0.3400	0.3700	0.3251	0.3600	19,991	+0.00(+0.61%)
Mar 16, 2023	0.3590	0.3698	0.3513	0.3578	22,788	-0.00(-0.61%)
Mar 15, 2023	0.3600	0.3700	0.3300	0.3600	55,678	+0.00(+0.00%)
Mar 14, 2023	0.3385	0.3600	0.3200	0.3600	140,804	+0.01(+1.41%)
Mar 13, 2023	0.4088	0.4088	0.3451	0.3550	115,131	+0.01(+2.90%)
Mar 10, 2023	0.3600	0.3680	0.3410	0.3450	200,739	-0.02(-5.71%)
Mar 09, 2023	0.3700	0.3700	0.3500	0.3659	110,504	-0.00(-1.11%)
Mar 08, 2023	0.4022	0.4022	0.3690	0.3700	46,396	-0.03(-7.96%)
Mar 07, 2023	0.4119	0.4120	0.3850	0.4020	76,257	-0.01(-1.95%)
Mar 06, 2023	0.3900	0.4180	0.3771	0.4100	29,398	-0.00(-0.02%)
Mar 03, 2023	0.4200	0.4500	0.4000	0.4101	90,925	-0.01(-2.68%)
Mar 02, 2023	0.4410	0.4495	0.4000	0.4214	171,149	-0.03(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.