Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.15	62.15	59.38	59.90	339,235	-1.56(-2.53%)
May 05, 2023	62.60	62.81	59.62	61.45	312,833	-0.32(-0.52%)
May 04, 2023	60.71	62.39	59.55	61.78	387,841	+0.42(+0.68%)
May 03, 2023	62.97	66.12	60.98	61.36	798,497	+1.27(+2.11%)
May 02, 2023	60.48	60.58	58.63	60.09	638,667	-0.28(-0.47%)
May 01, 2023	61.47	61.97	60.32	60.37	420,743	-1.20(-1.96%)
Apr 28, 2023	60.22	61.95	60.22	61.58	314,652	+1.41(+2.35%)
Apr 27, 2023	59.90	60.17	58.95	60.16	412,042	+1.06(+1.80%)
Apr 26, 2023	59.75	60.53	59.00	59.10	277,162	-0.30(-0.51%)
Apr 25, 2023	60.62	60.72	58.94	59.41	246,364	-1.63(-2.67%)
Apr 24, 2023	61.74	61.84	60.46	61.04	262,066	-0.87(-1.41%)
Apr 21, 2023	62.44	63.07	61.86	61.91	233,306	-0.32(-0.52%)
Apr 20, 2023	62.07	62.59	61.64	62.23	147,283	-0.12(-0.20%)
Apr 19, 2023	62.18	62.83	61.83	62.36	142,943	-0.09(-0.14%)
Apr 18, 2023	63.24	63.84	62.02	62.44	203,255	-0.29(-0.47%)
Apr 17, 2023	64.12	64.39	62.19	62.73	240,926	-1.59(-2.48%)
Apr 14, 2023	64.78	65.73	63.78	64.33	148,017	-0.44(-0.67%)
Apr 13, 2023	64.35	65.17	63.92	64.76	167,016	+0.99(+1.55%)
Apr 12, 2023	66.69	66.69	63.62	63.78	268,647	-2.45(-3.69%)
Apr 11, 2023	65.65	66.59	65.36	66.22	181,056	+0.87(+1.34%)
Apr 10, 2023	64.19	66.10	64.19	65.35	238,533	+0.68(+1.06%)
Apr 06, 2023	64.54	65.27	63.99	64.67	204,504	+0.56(+0.87%)
Apr 05, 2023	64.35	64.48	63.54	64.11	228,497	-0.59(-0.91%)
Apr 04, 2023	65.25	65.25	62.95	64.70	341,589	-0.28(-0.44%)
Apr 03, 2023	64.27	65.18	63.86	64.98	312,346	+0.83(+1.30%)
Mar 31, 2023	63.46	64.89	62.96	64.15	322,482	+1.36(+2.16%)
Mar 30, 2023	63.22	63.68	62.62	62.79	223,657	+0.01(+0.01%)
Mar 29, 2023	63.33	63.33	62.20	62.78	194,279	+0.11(+0.18%)
Mar 28, 2023	62.18	63.24	62.09	62.67	150,704	+0.27(+0.43%)
Mar 27, 2023	63.93	64.17	62.34	62.40	232,350	-0.66(-1.05%)
Mar 24, 2023	62.96	63.54	62.27	63.07	213,305	-0.41(-0.64%)
Mar 23, 2023	64.50	65.35	62.22	63.47	288,887	-0.63(-0.98%)
Mar 22, 2023	64.91	65.76	64.06	64.10	202,564	-0.90(-1.39%)
Mar 21, 2023	65.00	65.95	64.79	65.00	277,467	+1.26(+1.98%)
Mar 20, 2023	62.50	63.88	62.44	63.74	314,138	+1.62(+2.61%)
Mar 17, 2023	62.35	62.81	61.24	62.12	447,882	-0.65(-1.04%)
Mar 16, 2023	60.22	63.38	60.00	62.77	359,638	+1.91(+3.14%)
Mar 15, 2023	60.58	61.42	60.16	60.86	403,798	-1.19(-1.91%)
Mar 14, 2023	64.22	65.45	61.22	62.05	474,707	-0.37(-0.59%)
Mar 13, 2023	62.71	63.04	61.30	62.42	393,054	-1.48(-2.31%)
Mar 10, 2023	65.19	65.99	63.54	63.89	303,907	-1.50(-2.29%)
Mar 09, 2023	68.18	68.18	65.20	65.39	369,074	-2.53(-3.73%)
Mar 08, 2023	67.92	67.98	66.62	67.92	292,935	+0.21(+0.31%)
Mar 07, 2023	69.43	69.87	67.55	67.71	402,488	-1.68(-2.43%)
Mar 06, 2023	70.58	70.84	68.72	69.40	365,993	-1.13(-1.60%)
Mar 03, 2023	70.04	71.02	69.11	70.53	361,463	+0.45(+0.64%)
Mar 02, 2023	67.85	70.73	67.41	70.08	366,037	+2.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.