Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.96	46.16	45.28	45.70	952,342	-0.47(-1.02%)
Jun 27, 2014	44.27	46.29	44.02	46.17	2,744,227	+1.88(+4.24%)
Jun 26, 2014	45.10	45.14	43.04	44.29	2,222,015	-0.56(-1.25%)
Jun 25, 2014	44.59	45.18	44.36	44.85	810,625	+0.25(+0.56%)
Jun 24, 2014	45.11	45.22	44.44	44.60	888,916	-0.71(-1.57%)
Jun 23, 2014	45.80	46.06	45.23	45.31	419,777	+0.24(+0.53%)
Jun 20, 2014	45.02	45.28	44.57	45.07	1,474,644	+0.02(+0.04%)
Jun 19, 2014	45.06	45.24	44.72	45.05	625,514	+0.04(+0.09%)
Jun 18, 2014	45.28	45.48	44.74	45.01	542,486	-0.28(-0.62%)
Jun 17, 2014	44.42	45.62	44.42	45.29	688,471	+0.94(+2.12%)
Jun 16, 2014	44.22	44.53	43.93	44.35	808,307	-0.33(-0.74%)
Jun 13, 2014	44.48	44.88	44.26	44.68	655,661	+0.38(+0.86%)
Jun 12, 2014	44.35	44.58	43.98	44.30	484,426	-0.22(-0.49%)
Jun 11, 2014	44.54	44.75	44.05	44.52	668,773	-0.05(-0.11%)
Jun 10, 2014	44.82	44.98	44.49	44.57	697,217	+0.90(+2.06%)
Jun 06, 2014	44.00	44.48	43.58	43.67	766,167	-0.19(-0.43%)
Jun 05, 2014	43.89	44.14	43.05	43.86	864,159	-0.03(-0.07%)
Jun 04, 2014	43.28	44.31	43.25	43.89	1,284,283	+0.62(+1.43%)
Jun 03, 2014	42.99	43.41	42.52	43.27	1,152,379	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.