Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.791	6.866	6.573	6.797	1,728,838	+0.32(+4.96%)
Jun 29, 2006	6.333	6.556	6.270	6.476	2,857,434	+0.25(+4.05%)
Jun 28, 2006	6.373	6.390	6.098	6.224	1,387,712	+0.22(+3.72%)
Jun 27, 2006	6.029	6.161	5.903	6.000	665,850	+0.05(+0.87%)
Jun 26, 2006	6.579	6.579	5.834	5.949	1,948,345	-0.17(-2.75%)
Jun 23, 2006	5.904	6.117	5.849	6.117	1,460,114	-0.11(-1.71%)
Jun 22, 2006	6.281	6.306	6.045	6.223	2,569,428	-0.20(-3.08%)
Jun 21, 2006	6.185	6.465	6.185	6.421	1,957,856	+0.10(+1.61%)
Jun 20, 2006	6.281	6.368	6.165	6.320	1,967,790	-0.01(-0.15%)
Jun 19, 2006	6.450	6.499	6.281	6.330	1,243,839	+0.00(+0.08%)
Jun 16, 2006	6.644	6.644	6.281	6.325	1,600,434	-0.08(-1.21%)
Jun 15, 2006	6.209	6.426	6.209	6.402	1,944,818	+0.34(+5.66%)
Jun 14, 2006	5.798	6.156	5.787	6.059	2,322,109	+0.29(+5.11%)
Jun 13, 2006	5.774	5.943	5.716	5.764	1,969,239	-0.14(-2.37%)
Jun 12, 2006	6.190	6.209	5.895	5.904	1,392,644	-0.27(-4.31%)
Jun 09, 2006	6.112	6.262	6.112	6.170	1,156,294	+0.06(+0.95%)
Jun 08, 2006	5.871	6.185	5.750	6.112	2,520,999	-0.24(-3.80%)
Jun 07, 2006	5.822	6.441	5.822	6.354	2,883,388	+0.43(+7.26%)
Jun 06, 2006	5.875	5.977	5.735	5.924	2,147,433	+0.10(+1.66%)
Jun 05, 2006	5.914	6.030	5.808	5.827	1,643,068	-0.04(-0.66%)
Jun 02, 2006	6.475	6.586	5.813	5.866	4,342,468	-0.37(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.