Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.926	8.115	7.880	7.943	2,737,586	+0.01(+0.07%)
Jun 29, 2009	8.041	8.046	7.886	7.937	1,041,408	-0.05(-0.65%)
Jun 26, 2009	7.937	8.081	7.863	7.989	984,363	+0.05(+0.65%)
Jun 25, 2009	7.754	7.955	7.725	7.937	880,700	+0.37(+4.92%)
Jun 24, 2009	7.708	7.708	7.519	7.565	967,790	+0.05(+0.69%)
Jun 23, 2009	7.508	7.559	7.422	7.513	968,507	-0.02(-0.23%)
Jun 22, 2009	7.806	7.829	7.513	7.531	1,116,346	-0.30(-3.88%)
Jun 19, 2009	7.897	8.081	7.823	7.834	1,822,249	+0.05(+0.59%)
Jun 18, 2009	7.680	7.892	7.680	7.788	650,863	+0.10(+1.34%)
Jun 17, 2009	7.714	7.771	7.571	7.685	1,252,327	+0.06(+0.83%)
Jun 16, 2009	7.731	7.766	7.622	7.622	1,536,420	-0.01(-0.08%)
Jun 15, 2009	7.794	7.794	7.536	7.628	1,350,539	-0.15(-1.92%)
Jun 12, 2009	7.811	7.880	7.594	7.777	2,476,255	+0.07(+0.89%)
Jun 11, 2009	7.502	7.777	7.479	7.708	1,297,777	+0.15(+2.05%)
Jun 10, 2009	7.743	7.743	7.468	7.553	1,168,590	-0.03(-0.38%)
Jun 09, 2009	7.553	7.608	7.473	7.582	685,515	+0.13(+1.69%)
Jun 08, 2009	7.559	7.565	7.393	7.456	1,126,882	-0.22(-2.84%)
Jun 05, 2009	7.628	7.817	7.502	7.674	2,560,830	+0.22(+2.92%)
Jun 04, 2009	7.187	7.473	7.187	7.456	1,161,316	+0.10(+1.40%)
Jun 03, 2009	7.508	7.513	7.267	7.353	1,952,176	-0.42(-5.38%)
Jun 02, 2009	7.662	7.874	7.645	7.771	2,591,485	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.