Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.467	8.616	8.431	8.586	639,454	-0.04(-0.48%)
Jun 27, 2013	8.616	8.706	8.580	8.628	659,725	+0.13(+1.55%)
Jun 26, 2013	8.329	8.556	8.329	8.497	1,022,741	+0.22(+2.60%)
Jun 25, 2013	8.293	8.359	8.156	8.281	1,383,432	+0.10(+1.17%)
Jun 24, 2013	8.174	8.258	8.126	8.186	1,246,987	-0.28(-3.32%)
Jun 21, 2013	8.449	8.497	8.359	8.467	521,658	+0.05(+0.64%)
Jun 20, 2013	8.532	8.562	8.407	8.413	1,057,897	-0.38(-4.35%)
Jun 19, 2013	8.903	8.975	8.771	8.795	784,461	-0.01(-0.14%)
Jun 18, 2013	8.819	8.849	8.759	8.807	408,714	-0.04(-0.41%)
Jun 17, 2013	8.927	8.963	8.831	8.843	641,988	-0.08(-0.94%)
Jun 14, 2013	9.010	9.070	8.903	8.927	853,275	+0.06(+0.67%)
Jun 13, 2013	8.885	8.921	8.759	8.867	808,233	-0.02(-0.27%)
Jun 12, 2013	8.497	8.921	8.449	8.891	2,429,141	+0.73(+8.93%)
Jun 11, 2013	8.090	8.262	8.084	8.162	2,219,920	-0.16(-1.87%)
Jun 10, 2013	8.341	8.449	8.287	8.317	680,952	-0.09(-1.07%)
Jun 07, 2013	8.353	8.491	8.317	8.407	449,485	+0.02(+0.29%)
Jun 06, 2013	8.114	8.407	8.072	8.383	1,072,635	-0.32(-3.71%)
Jun 05, 2013	8.855	8.897	8.706	8.706	426,509	-0.23(-2.54%)
Jun 04, 2013	8.921	9.016	8.801	8.933	1,140,102	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.