Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.234	5.101	5.117	867,282	+0.00(+0.00%)
Jun 28, 2018	5.211	5.242	5.070	5.117	1,395,639	+0.13(+2.51%)
Jun 27, 2018	4.999	5.156	4.976	4.992	1,439,692	+0.12(+2.41%)
Jun 26, 2018	4.984	4.984	4.859	4.874	1,220,715	+0.03(+0.65%)
Jun 25, 2018	4.913	4.937	4.816	4.843	1,317,628	-0.02(-0.32%)
Jun 22, 2018	4.804	4.898	4.773	4.859	739,219	+0.03(+0.65%)
Jun 21, 2018	4.906	4.921	4.816	4.827	1,236,121	+0.02(+0.33%)
Jun 20, 2018	4.859	4.859	4.788	4.812	1,148,855	+0.04(+0.82%)
Jun 19, 2018	4.679	4.835	4.667	4.773	2,075,843	+0.08(+1.67%)
Jun 18, 2018	4.694	4.726	4.632	4.694	1,918,990	-0.08(-1.78%)
Jun 15, 2018		4.779	4.707	4.779	1,218,020	+0.00(+0.00%)
Jun 14, 2018	4.810	4.901	4.764	4.779	1,000,397	+0.02(+0.48%)
Jun 13, 2018	4.802	4.817	4.719	4.756	1,849,885	-0.18(-3.56%)
Jun 12, 2018	4.932	4.970	4.901	4.932	1,476,494	-0.09(-1.82%)
Jun 11, 2018	5.039	5.077	4.993	5.023	609,171	-0.03(-0.60%)
Jun 08, 2018	5.001	5.077	4.962	5.054	675,819	+0.05(+0.91%)
Jun 07, 2018	5.031	5.077	4.970	5.008	1,286,309	+0.04(+0.77%)
Jun 06, 2018		4.989		4.970	1,664,417	+0.04(+0.77%)
Jun 05, 2018	4.939	4.980	4.830	4.932	1,652,737	-0.05(-1.07%)
Jun 04, 2018	5.016	5.073	4.978	4.985	2,600,528	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.