Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.278	4.287	4.197	4.215	834,377	-0.08(-1.89%)
Jun 29, 2021	4.251	4.319	4.224	4.296	753,987	-0.09(-2.06%)
Jun 28, 2021	4.387	4.423	4.378	4.387	351,996	+0.01(+0.21%)
Jun 25, 2021	4.432	4.436	4.378	4.378	202,975	-0.03(-0.61%)
Jun 24, 2021	4.423	4.432	4.387	4.405	367,534	+0.01(+0.21%)
Jun 23, 2021	4.414	4.441	4.378	4.396	289,024	+0.01(+0.21%)
Jun 22, 2021	4.369	4.414	4.369	4.387	469,072	+0.05(+1.04%)
Jun 21, 2021	4.296	4.359	4.287	4.341	532,600	+0.03(+0.63%)
Jun 18, 2021	4.350	4.369	4.314	4.314	2,245,340	-0.05(-1.24%)
Jun 17, 2021	4.350	4.391	4.332	4.369	860,727	-0.05(-1.22%)
Jun 16, 2021	4.432	4.486	4.414	4.423	1,071,983	-0.04(-0.81%)
Jun 15, 2021	4.432	4.468	4.414	4.459	911,988	-0.03(-0.60%)
Jun 14, 2021	4.468	4.513	4.450	4.486	988,073	+0.02(+0.40%)
Jun 11, 2021	4.432	4.509	4.396	4.468	1,034,132	+0.05(+1.02%)
Jun 10, 2021	4.423	4.477	4.405	4.423	615,474	+0.08(+1.87%)
Jun 09, 2021	4.323	4.341	4.305	4.341	345,544	+0.04(+0.84%)
Jun 08, 2021	4.332	4.341	4.305	4.305	329,614	-0.03(-0.63%)
Jun 07, 2021	4.305	4.332	4.305	4.332	359,274	+0.05(+1.27%)
Jun 04, 2021	4.251	4.287	4.233	4.278	520,582	+0.08(+1.94%)
Jun 03, 2021	4.161	4.215	4.134	4.197	1,339,145	-0.09(-2.11%)
Jun 02, 2021	4.242	4.287	4.215	4.287	581,561	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.