Flotek Industries (NY: FTK )

4.960 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 189.48 193.26 188.82 192.96 75,140 +3.48(+1.84%)
Jun 27, 2014 188.88 190.80 188.28 189.48 117,434 -0.48(-0.25%)
Jun 26, 2014 191.70 192.06 188.76 189.96 53,635 -1.38(-0.72%)
Jun 25, 2014 188.34 192.48 187.92 191.34 72,266 +2.10(+1.11%)
Jun 24, 2014 194.22 197.52 189.06 189.24 91,870 -4.92(-2.53%)
Jun 23, 2014 194.88 196.68 193.32 194.16 83,583 +0.36(+0.19%)
Jun 20, 2014 196.20 197.40 193.35 193.80 145,629 -2.16(-1.10%)
Jun 19, 2014 192.24 196.62 190.86 195.96 87,257 +3.96(+2.06%)
Jun 18, 2014 185.10 192.60 183.66 192.00 165,071 +8.22(+4.47%)
Jun 17, 2014 186.42 190.50 182.79 183.78 123,272 -3.90(-2.08%)
Jun 16, 2014 182.10 187.74 182.10 187.68 99,778 +5.76(+3.17%)
Jun 13, 2014 179.88 181.92 178.26 181.92 49,959 +3.18(+1.78%)
Jun 12, 2014 180.00 180.72 178.14 178.74 63,205 -1.20(-0.67%)
Jun 11, 2014 178.26 182.76 176.40 179.94 151,217 +0.42(+0.23%)
Jun 10, 2014 182.40 183.06 179.16 179.52 53,809 -3.30(-1.81%)
Jun 06, 2014 178.26 183.00 178.20 182.82 82,460 +5.16(+2.90%)
Jun 05, 2014 176.10 178.14 175.38 177.66 62,865 +2.28(+1.30%)
Jun 04, 2014 172.32 176.16 170.10 175.38 62,940 +3.06(+1.78%)
Jun 03, 2014 171.42 173.34 170.04 172.32 60,244 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.