Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.039	7.086	7.039	7.086	138,856	+0.05(+0.67%)
Jun 29, 2005	7.039	7.039	7.028	7.039	120,018	+0.00(+0.00%)
Jun 28, 2005	7.034	7.063	7.030	7.039	92,712	-0.01(-0.13%)
Jun 27, 2005	7.063	7.068	7.025	7.049	124,674	+0.01(+0.13%)
Jun 24, 2005	7.068	7.072	7.030	7.039	168,067	-0.03(-0.40%)
Jun 23, 2005	7.072	7.082	7.044	7.068	105,201	-0.01(-0.13%)
Jun 22, 2005	7.063	7.082	7.039	7.077	147,535	+0.01(+0.20%)
Jun 21, 2005	7.049	7.063	7.020	7.063	68,158	+0.03(+0.40%)
Jun 20, 2005	7.030	7.053	7.001	7.034	72,815	+0.01(+0.20%)
Jun 17, 2005	7.039	7.039	6.992	7.020	128,485	+0.01(+0.20%)
Jun 16, 2005	7.001	7.039	6.964	7.006	142,032	+0.05(+0.75%)
Jun 15, 2005	6.992	6.992	6.940	6.954	52,706	-0.03(-0.41%)
Jun 14, 2005	6.968	6.987	6.945	6.982	71,968	+0.01(+0.20%)
Jun 13, 2005	6.945	7.006	6.945	6.968	65,830	-0.01(-0.14%)
Jun 10, 2005	6.992	7.020	6.945	6.978	98,004	-0.01(-0.20%)
Jun 09, 2005	6.968	7.006	6.945	6.992	109,222	+0.01(+0.14%)
Jun 08, 2005	6.959	6.992	6.926	6.982	170,819	+0.02(+0.34%)
Jun 07, 2005	6.954	6.964	6.931	6.959	57,363	+0.02(+0.34%)
Jun 06, 2005	6.935	6.945	6.912	6.935	92,924	+0.01(+0.20%)
Jun 03, 2005	6.935	6.964	6.907	6.921	109,434	-0.02(-0.34%)
Jun 02, 2005	6.897	6.945	6.897	6.945	82,128	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.