Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.87	22.87	22.79	22.80	533,043	+0.00(+0.00%)
Jun 29, 2022	22.82	22.85	22.75	22.80	390,422	-0.02(-0.08%)
Jun 28, 2022	22.88	22.88	22.80	22.82	727,548	-0.04(-0.16%)
Jun 27, 2022	22.94	22.94	22.86	22.86	357,883	-0.10(-0.44%)
Jun 24, 2022	22.95	22.98	22.92	22.96	578,258	+0.06(+0.26%)
Jun 23, 2022	22.90	22.97	22.88	22.90	607,836	+0.04(+0.18%)
Jun 22, 2022	22.87	22.87	22.82	22.86	336,149	+0.05(+0.20%)
Jun 21, 2022	22.81	22.86	22.80	22.81	660,578	-0.02(-0.08%)
Jun 17, 2022	22.84	22.86	22.77	22.83	643,375	-0.05(-0.20%)
Jun 16, 2022	22.77	22.88	22.70	22.88	749,873	-0.04(-0.16%)
Jun 15, 2022	22.77	22.97	22.72	22.91	751,131	+0.21(+0.93%)
Jun 14, 2022	22.90	22.90	22.66	22.70	481,097	-0.28(-1.24%)
Jun 13, 2022	23.04	23.06	22.93	22.99	933,784	-0.19(-0.83%)
Jun 10, 2022	23.22	23.22	23.17	23.18	373,610	-0.05(-0.20%)
Jun 09, 2022	23.20	23.23	23.19	23.22	413,655	+0.02(+0.08%)
Jun 08, 2022	23.22	23.24	23.20	23.21	381,492	-0.02(-0.08%)
Jun 07, 2022	23.22	23.23	23.19	23.22	320,494	+0.03(+0.12%)
Jun 06, 2022	23.23	23.23	23.18	23.20	757,138	-0.06(-0.28%)
Jun 03, 2022	23.20	23.26	23.18	23.26	277,909	+0.05(+0.20%)
Jun 02, 2022	23.22	23.22	23.18	23.22	664,978	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.