Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.50	34.58	34.23	34.37	961,790	-0.15(-0.43%)
Jun 27, 2014	34.28	34.58	34.28	34.52	1,837,505	+0.11(+0.31%)
Jun 26, 2014	33.95	34.74	33.95	34.42	863,021	-0.21(-0.61%)
Jun 25, 2014	34.36	34.69	34.36	34.63	920,646	+0.12(+0.36%)
Jun 24, 2014	34.87	35.18	34.43	34.51	1,032,225	-0.48(-1.38%)
Jun 23, 2014	34.94	35.15	34.68	34.99	1,169,223	+0.10(+0.28%)
Jun 20, 2014	34.67	35.04	34.33	34.89	1,783,557	+0.29(+0.84%)
Jun 19, 2014	34.30	34.72	33.94	34.60	1,131,699	+0.37(+1.08%)
Jun 18, 2014	34.05	34.37	33.64	34.23	1,010,928	+0.30(+0.88%)
Jun 17, 2014	33.70	34.07	33.54	33.93	771,497	+0.10(+0.29%)
Jun 16, 2014	33.85	34.07	33.71	33.84	988,893	-0.11(-0.34%)
Jun 13, 2014	33.19	34.00	33.19	33.95	1,479,578	+0.73(+2.20%)
Jun 12, 2014	33.28	33.46	32.95	33.22	2,652,881	-0.17(-0.50%)
Jun 11, 2014	33.39	33.41	33.00	33.39	863,918	-0.15(-0.45%)
Jun 10, 2014	33.45	33.66	33.19	33.54	922,091	+0.33(+1.01%)
Jun 06, 2014	32.73	33.25	32.51	33.20	1,621,334	+0.33(+1.02%)
Jun 05, 2014	32.50	32.97	32.45	32.87	1,344,073	+0.43(+1.33%)
Jun 04, 2014	32.70	32.82	32.39	32.44	1,038,750	-0.31(-0.94%)
Jun 03, 2014	32.84	32.92	32.72	32.75	1,441,761	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.