Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.18	26.49	25.18	26.48	410,478	+1.72(+6.94%)
Jun 28, 2012	25.08	25.10	24.32	24.76	297,125	-0.50(-2.00%)
Jun 27, 2012	25.61	25.66	25.16	25.26	401,371	-0.27(-1.04%)
Jun 26, 2012	25.31	25.75	24.96	25.53	189,597	+0.30(+1.19%)
Jun 25, 2012	26.00	26.08	25.03	25.23	504,192	-1.01(-3.84%)
Jun 22, 2012	25.88	26.60	25.88	26.24	3,166,335	+0.40(+1.55%)
Jun 21, 2012	26.29	26.58	25.71	25.84	368,868	-0.50(-1.88%)
Jun 20, 2012	26.30	26.68	26.11	26.33	254,584	-0.03(-0.10%)
Jun 19, 2012	25.56	26.44	25.55	26.36	348,645	+0.77(+3.01%)
Jun 18, 2012	24.00	25.60	23.73	25.59	429,794	+1.43(+5.91%)
Jun 15, 2012	24.49	24.49	23.69	24.16	714,792	-0.33(-1.36%)
Jun 14, 2012	22.66	24.52	22.66	24.49	596,053	+1.85(+8.19%)
Jun 13, 2012	22.79	23.02	22.24	22.64	457,014	-0.24(-1.05%)
Jun 12, 2012	23.30	23.39	22.49	22.88	482,167	-0.42(-1.80%)
Jun 11, 2012	23.79	23.79	23.09	23.30	352,627	-0.38(-1.59%)
Jun 08, 2012	23.18	23.74	22.84	23.67	168,604	+0.41(+1.76%)
Jun 07, 2012	23.36	24.11	23.11	23.26	350,469	+0.14(+0.59%)
Jun 06, 2012	23.08	23.19	22.99	23.13	375,718	+0.12(+0.52%)
Jun 05, 2012	22.96	23.31	22.87	23.01	339,683	+0.00(+0.00%)
Jun 04, 2012	22.96	23.25	22.73	23.01	306,743	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.