Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	74.89	77.26	74.89	76.83	307,697	+1.04(+1.37%)
Jun 29, 2020	72.97	76.51	71.78	75.79	385,537	+3.36(+4.65%)
Jun 26, 2020	74.54	74.54	71.00	72.43	622,741	-2.74(-3.64%)
Jun 25, 2020	73.63	75.80	72.48	75.17	391,170	-0.56(-0.74%)
Jun 24, 2020	80.55	80.73	75.27	75.73	518,138	-4.82(-5.99%)
Jun 23, 2020	82.92	83.46	79.86	80.55	302,354	-0.79(-0.98%)
Jun 22, 2020	79.29	81.50	77.51	81.35	322,685	+0.96(+1.20%)
Jun 19, 2020	82.18	84.18	79.13	80.38	744,615	-0.51(-0.64%)
Jun 18, 2020	80.01	83.07	79.44	80.90	304,804	-0.36(-0.45%)
Jun 17, 2020	85.35	86.14	80.85	81.26	336,237	-4.49(-5.23%)
Jun 16, 2020	89.13	89.69	83.13	85.75	538,029	+1.59(+1.89%)
Jun 15, 2020	78.80	84.59	78.05	84.16	449,562	+0.82(+0.99%)
Jun 12, 2020	83.98	85.01	79.14	83.34	499,905	+4.36(+5.53%)
Jun 11, 2020	81.32	83.81	78.61	78.97	618,656	-9.43(-10.67%)
Jun 10, 2020	90.88	91.44	85.28	88.40	716,177	-3.26(-3.56%)
Jun 09, 2020	94.77	95.28	90.42	91.66	450,204	-5.73(-5.88%)
Jun 08, 2020	97.31	98.41	95.55	97.39	543,817	+3.42(+3.64%)
Jun 05, 2020	98.04	100.00	92.55	93.97	938,499	+2.26(+2.47%)
Jun 04, 2020	91.12	93.12	89.26	91.71	408,180	+0.43(+0.47%)
Jun 03, 2020	90.37	93.21	89.81	91.28	456,733	+2.11(+2.37%)
Jun 02, 2020	88.34	90.17	86.47	89.17	487,160	+2.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.