Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	147.91	150.64	147.43	148.88	379,947	+0.49(+0.33%)
Jun 29, 2021	147.74	150.18	146.05	148.38	327,218	+0.28(+0.19%)
Jun 28, 2021	151.18	151.27	146.56	148.10	689,602	-3.93(-2.58%)
Jun 25, 2021	153.56	154.59	151.12	152.03	6,138,351	-1.13(-0.74%)
Jun 24, 2021	153.70	154.13	151.17	153.16	451,545	+1.25(+0.82%)
Jun 23, 2021	151.27	153.76	150.69	151.91	558,578	+2.15(+1.43%)
Jun 22, 2021	150.09	150.66	146.29	149.76	664,345	-0.91(-0.60%)
Jun 21, 2021	147.00	150.88	145.80	150.66	590,427	+4.74(+3.25%)
Jun 18, 2021	151.54	151.78	144.86	145.93	923,913	-7.42(-4.84%)
Jun 17, 2021	156.37	157.91	151.27	153.34	684,659	-3.14(-2.01%)
Jun 16, 2021	159.49	160.26	156.34	156.49	335,744	-3.00(-1.88%)
Jun 15, 2021	160.21	160.78	159.16	159.49	338,057	-1.20(-0.74%)
Jun 14, 2021	162.33	162.78	158.95	160.68	342,883	-1.07(-0.66%)
Jun 11, 2021	159.55	161.93	159.43	161.75	209,536	+2.53(+1.59%)
Jun 10, 2021	161.02	161.22	158.15	159.21	262,716	-1.20(-0.75%)
Jun 09, 2021	163.49	163.58	159.91	160.41	307,960	-2.80(-1.72%)
Jun 08, 2021	162.97	164.29	161.68	163.21	338,954	+1.09(+0.67%)
Jun 07, 2021	161.22	163.00	158.93	162.12	349,156	+3.20(+2.01%)
Jun 04, 2021	159.12	159.78	157.55	158.93	517,807	+2.37(+1.51%)
Jun 03, 2021	157.48	157.55	154.43	156.56	285,695	-1.98(-1.25%)
Jun 02, 2021	163.78	163.78	157.70	158.54	370,959	-4.76(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.