Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.560	6.603	6.560	6.603	11,048	+0.04(+0.60%)
Jun 28, 2007	6.560	6.586	6.538	6.564	11,279	+0.04(+0.67%)
Jun 27, 2007	6.586	6.625	6.473	6.521	75,500	-0.02(-0.33%)
Jun 26, 2007	6.538	6.595	6.538	6.543	7,596	-0.03(-0.45%)
Jun 25, 2007	6.582	6.582	6.538	6.572	14,501	+0.01(+0.12%)
Jun 22, 2007	6.564	6.664	6.564	6.564	32,916	+0.01(+0.13%)
Jun 21, 2007	6.582	6.621	6.556	6.556	5,294	-0.05(-0.79%)
Jun 20, 2007	6.625	6.647	6.608	6.608	7,596	-0.01(-0.13%)
Jun 19, 2007	6.573	6.656	6.573	6.616	50,410	+0.06(+0.86%)
Jun 18, 2007	6.538	6.625	6.538	6.560	24,169	+0.02(+0.33%)
Jun 15, 2007	6.517	6.556	6.517	6.538	16,112	+0.04(+0.60%)
Jun 14, 2007	6.503	6.508	6.473	6.499	14,271	+0.04(+0.61%)
Jun 13, 2007	6.456	6.543	6.438	6.460	33,837	+0.00(+0.07%)
Jun 12, 2007	6.590	6.590	6.456	6.456	43,965	-0.12(-1.78%)
Jun 11, 2007	6.590	6.616	6.508	6.573	27,161	-0.02(-0.25%)
Jun 08, 2007	6.569	6.595	6.556	6.590	28,773	-0.02(-0.27%)
Jun 07, 2007	6.669	6.699	6.582	6.608	38,210	-0.12(-1.74%)
Jun 06, 2007	6.768	6.768	6.721	6.725	10,128	-0.04(-0.58%)
Jun 05, 2007	6.747	6.790	6.747	6.764	23,248	-0.00(-0.06%)
Jun 04, 2007	6.782	6.782	6.755	6.768	7,826	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.