Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.496	5.497	5.475	5.496	263,271	+0.02(+0.43%)
Jun 29, 2010	5.475	5.486	5.455	5.472	330,743	-0.01(-0.12%)
Jun 25, 2010	5.479	5.489	5.445	5.479	286,005	+0.02(+0.31%)
Jun 24, 2010	5.441	5.486	5.421	5.462	313,290	+0.01(+0.19%)
Jun 23, 2010	5.414	5.465	5.414	5.452	271,770	+0.02(+0.31%)
Jun 22, 2010	5.438	5.454	5.387	5.435	267,459	+0.01(+0.25%)
Jun 21, 2010	5.428	5.462	5.391	5.421	261,242	+0.03(+0.63%)
Jun 18, 2010	5.387	5.465	5.387	5.387	461,648	-0.07(-1.30%)
Jun 17, 2010	5.465	5.479	5.397	5.458	250,879	+0.01(+0.12%)
Jun 16, 2010	5.441	5.475	5.397	5.452	319,300	+0.00(+0.00%)
Jun 15, 2010	5.479	5.479	5.360	5.452	555,608	+0.02(+0.37%)
Jun 14, 2010	5.394	5.431	5.370	5.431	384,197	+0.04(+0.82%)
Jun 11, 2010	5.337	5.391	5.313	5.387	241,240	+0.03(+0.60%)
Jun 10, 2010	5.291	5.355	5.237	5.355	1,235,454	+0.09(+1.79%)
Jun 09, 2010	5.231	5.271	5.220	5.261	209,603	+0.04(+0.81%)
Jun 08, 2010	5.177	5.218	5.160	5.218	240,164	+0.05(+0.94%)
Jun 07, 2010	5.177	5.268	5.156	5.170	241,877	-0.01(-0.13%)
Jun 04, 2010	5.177	5.229	5.148	5.177	212,739	-0.03(-0.65%)
Jun 03, 2010	5.247	5.268	5.190	5.210	291,179	-0.04(-0.71%)
Jun 02, 2010	5.217	5.254	5.163	5.247	210,435	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.