Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	49.62	49.74	49.09	49.36	27,502	-0.25(-0.51%)
Jun 28, 2007	49.57	49.81	49.57	49.61	49,504	+0.05(+0.10%)
Jun 27, 2007	48.91	49.56	48.91	49.56	37,770	+0.38(+0.78%)
Jun 26, 2007	49.09	49.48	49.09	49.18	27,258	+0.31(+0.64%)
Jun 25, 2007	49.05	49.43	48.77	48.87	38,259	-0.19(-0.38%)
Jun 22, 2007	49.55	49.55	48.92	49.05	35,080	-0.71(-1.43%)
Jun 21, 2007	49.50	49.77	49.32	49.77	29,580	+0.16(+0.33%)
Jun 20, 2007	50.28	50.28	49.60	49.60	19,679	-0.69(-1.37%)
Jun 19, 2007	50.35	50.35	50.21	50.29	17,723	+0.02(+0.05%)
Jun 18, 2007	50.37	50.40	50.19	50.26	18,212	-0.17(-0.34%)
Jun 15, 2007	50.48	50.62	50.39	50.44	17,968	+0.36(+0.72%)
Jun 14, 2007	50.07	50.21	50.03	50.08	12,345	+0.06(+0.11%)
Jun 13, 2007	49.59	50.03	49.46	50.02	30,925	+0.45(+0.91%)
Jun 12, 2007	49.90	49.95	49.57	49.57	22,246	-0.45(-0.90%)
Jun 11, 2007	49.99	50.18	49.94	50.02	28,480	+0.02(+0.05%)
Jun 08, 2007	49.59	50.00	49.53	49.99	24,691	+0.27(+0.54%)
Jun 07, 2007	50.37	50.38	49.68	49.72	39,481	-0.76(-1.51%)
Jun 06, 2007	50.66	50.72	50.44	50.49	44,248	-0.44(-0.87%)
Jun 05, 2007	50.98	51.03	50.76	50.93	28,480	-0.26(-0.51%)
Jun 04, 2007	51.13	51.21	51.04	51.19	40,581	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.