Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	241.81	243.76	241.81	243.03	175,150	+2.15(+0.89%)
Jun 29, 2023	239.13	241.13	238.37	240.87	188,476	+1.48(+0.62%)
Jun 28, 2023	239.80	239.90	238.62	239.39	324,666	-0.47(-0.20%)
Jun 27, 2023	240.42	240.47	238.26	239.87	118,178	-0.43(-0.18%)
Jun 26, 2023	241.65	241.65	238.56	240.29	97,668	-1.56(-0.65%)
Jun 23, 2023	242.23	242.88	241.78	241.86	233,721	-1.13(-0.46%)
Jun 22, 2023	241.73	243.41	241.63	242.99	129,696	+1.40(+0.58%)
Jun 21, 2023	241.12	242.29	240.12	241.59	130,063	-0.18(-0.07%)
Jun 20, 2023	239.94	242.60	239.55	241.77	128,600	-0.09(-0.04%)
Jun 16, 2023	243.25	243.90	241.69	241.86	106,689	-0.26(-0.11%)
Jun 15, 2023	238.58	242.47	238.56	242.11	177,168	+3.54(+1.48%)
Jun 14, 2023	240.06	240.34	237.57	238.57	226,713	-2.45(-1.02%)
Jun 13, 2023	239.20	241.40	239.20	241.03	176,875	+1.51(+0.63%)
Jun 12, 2023	238.72	239.62	237.81	239.51	156,871	+1.26(+0.53%)
Jun 09, 2023	238.14	239.35	237.03	238.26	107,244	+0.18(+0.07%)
Jun 08, 2023	236.62	238.47	236.15	238.08	108,588	+1.25(+0.53%)
Jun 07, 2023	237.40	238.00	236.59	236.83	167,323	-0.82(-0.35%)
Jun 06, 2023	239.61	239.95	236.76	237.65	142,845	-1.47(-0.62%)
Jun 05, 2023	238.69	239.85	238.58	239.13	175,133	+0.62(+0.26%)
Jun 02, 2023	236.44	238.72	235.96	238.50	228,003	+3.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.