Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	71.96	72.07	71.87	71.98	1,137,711	-0.33(-0.45%)
Jun 28, 2012	72.30	72.34	72.26	72.31	592,860	+0.12(+0.17%)
Jun 27, 2012	72.16	72.19	72.09	72.19	578,076	+0.05(+0.08%)
Jun 26, 2012	72.13	72.19	72.09	72.13	672,821	-0.12(-0.16%)
Jun 25, 2012	72.24	72.26	72.19	72.25	1,150,314	+0.12(+0.17%)
Jun 22, 2012	72.10	72.15	72.07	72.13	2,342,786	-0.03(-0.04%)
Jun 21, 2012	72.04	72.21	72.01	72.15	613,711	+0.18(+0.26%)
Jun 20, 2012	72.02	72.04	71.89	71.97	577,606	-0.10(-0.13%)
Jun 19, 2012	72.01	72.09	71.95	72.06	515,603	+0.04(+0.06%)
Jun 18, 2012	72.06	72.06	71.93	72.02	390,735	+0.06(+0.09%)
Jun 15, 2012	71.88	72.02	71.85	71.96	585,179	+0.18(+0.26%)
Jun 14, 2012	71.84	71.85	71.68	71.78	532,531	-0.09(-0.12%)
Jun 13, 2012	71.86	71.92	71.76	71.86	460,401	+0.09(+0.13%)
Jun 12, 2012	71.91	71.91	71.72	71.77	810,627	-0.18(-0.25%)
Jun 11, 2012	71.75	71.95	71.74	71.95	1,060,455	+0.20(+0.28%)
Jun 08, 2012	71.89	71.89	71.71	71.75	616,760	+0.04(+0.06%)
Jun 07, 2012	71.59	71.72	71.56	71.70	860,394	+0.10(+0.14%)
Jun 06, 2012	71.73	71.74	71.55	71.60	518,668	-0.14(-0.19%)
Jun 05, 2012	71.67	71.84	71.65	71.74	631,891	-0.10(-0.14%)
Jun 04, 2012	71.93	71.93	71.79	71.84	652,401	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.