Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.37	36.37	36.37	36.37	0	-0.04(-0.11%)
Jun 29, 2020	36.46	36.46	36.41	36.41	960	+0.04(+0.12%)
Jun 26, 2020	36.36	36.36	36.36	36.36	0	-0.09(-0.25%)
Jun 25, 2020	36.46	36.46	36.46	36.46	0	-0.04(-0.11%)
Jun 24, 2020	36.66	36.66	36.50	36.50	7,172	+0.08(+0.21%)
Jun 23, 2020	36.47	36.48	36.42	36.42	6,035	+0.05(+0.14%)
Jun 22, 2020	36.37	36.37	36.37	36.37	0	+0.06(+0.16%)
Jun 19, 2020	36.58	36.58	36.31	36.31	414	+0.02(+0.07%)
Jun 18, 2020	36.35	36.35	36.29	36.29	888	-0.06(-0.16%)
Jun 17, 2020	36.35	36.35	36.35	36.35	0	+0.03(+0.09%)
Jun 16, 2020	36.36	36.36	36.32	36.32	3,688	-0.08(-0.23%)
Jun 15, 2020	36.40	36.40	36.40	36.40	0	+0.19(+0.53%)
Jun 12, 2020	36.27	36.27	36.21	36.21	1,760	+0.02(+0.04%)
Jun 11, 2020	36.19	36.19	36.19	36.19	209	-0.10(-0.29%)
Jun 10, 2020	36.30	36.30	36.30	36.30	19	-0.09(-0.23%)
Jun 09, 2020	36.38	36.38	36.36	36.38	14,869	-0.01(-0.03%)
Jun 08, 2020	36.34	36.39	36.34	36.39	240	-0.00(-0.00%)
Jun 05, 2020	36.46	36.46	36.32	36.39	15,535	+0.10(+0.28%)
Jun 04, 2020	36.22	36.29	36.22	36.29	213	-0.03(-0.07%)
Jun 03, 2020	36.26	36.31	36.26	36.31	574	+0.01(+0.04%)
Jun 02, 2020	36.30	36.30	36.30	36.30	7	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.