Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.21	33.39	32.01	33.09	3,119,029	+1.98(+6.36%)
Jun 28, 2012	30.96	31.17	30.37	31.11	1,635,303	-0.10(-0.32%)
Jun 27, 2012	31.48	31.82	30.74	31.21	1,947,199	-0.42(-1.33%)
Jun 26, 2012	30.99	32.08	30.92	31.63	2,067,183	+0.61(+1.97%)
Jun 25, 2012	31.63	31.70	30.86	31.02	1,672,286	-0.83(-2.61%)
Jun 22, 2012	32.03	32.34	31.62	31.85	2,472,547	-0.14(-0.44%)
Jun 21, 2012	32.85	33.33	31.70	31.99	3,462,372	-1.10(-3.32%)
Jun 20, 2012	32.27	33.26	32.23	33.09	2,845,562	+0.87(+2.70%)
Jun 19, 2012	32.26	32.63	32.00	32.22	2,651,941	+0.02(+0.06%)
Jun 18, 2012	31.07	32.55	30.93	32.20	4,420,508	+1.74(+5.71%)
Jun 15, 2012	30.29	30.54	30.10	30.46	4,135,827	+0.11(+0.36%)
Jun 14, 2012	31.39	31.54	30.12	30.35	3,709,892	-1.00(-3.19%)
Jun 13, 2012	31.87	32.15	31.13	31.35	3,526,810	-0.57(-1.79%)
Jun 12, 2012	32.44	32.73	31.03	31.92	8,560,789	-2.02(-5.95%)
Jun 11, 2012	35.37	35.73	33.82	33.94	2,565,291	-1.06(-3.03%)
Jun 08, 2012	34.67	35.15	34.53	35.00	1,316,881	-0.12(-0.34%)
Jun 07, 2012	36.22	36.64	35.06	35.12	2,459,159	-0.66(-1.84%)
Jun 06, 2012	35.40	36.20	35.20	35.78	3,076,019	+0.70(+2.00%)
Jun 05, 2012	34.01	35.13	33.82	35.08	2,499,620	+1.06(+3.12%)
Jun 04, 2012	34.93	35.24	33.08	34.02	3,670,266	-1.21(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.