Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.26	34.27	33.43	33.96	1,381,486	-0.03(-0.09%)
Jun 29, 2015	35.06	35.45	33.96	33.99	1,277,426	-1.52(-4.28%)
Jun 26, 2015	35.34	35.74	34.92	35.51	3,041,946	+0.35(+1.00%)
Jun 25, 2015	35.45	35.70	35.04	35.16	1,234,932	-0.24(-0.68%)
Jun 24, 2015	35.99	36.04	35.36	35.40	1,357,854	-0.50(-1.39%)
Jun 23, 2015	36.00	36.34	35.85	35.90	1,140,974	+0.04(+0.11%)
Jun 22, 2015	35.95	36.03	35.57	35.86	1,075,095	+0.04(+0.11%)
Jun 19, 2015	36.22	36.34	35.82	35.82	1,394,849	-0.39(-1.08%)
Jun 18, 2015	35.99	36.45	35.87	36.21	1,636,210	+0.28(+0.78%)
Jun 17, 2015	36.77	36.94	35.90	35.93	1,495,181	-0.73(-1.99%)
Jun 16, 2015	36.19	36.78	36.11	36.66	1,129,691	+0.41(+1.13%)
Jun 15, 2015	36.30	36.46	36.04	36.25	1,156,843	-0.39(-1.06%)
Jun 12, 2015	36.25	37.05	36.21	36.64	1,808,614	+0.25(+0.69%)
Jun 11, 2015	36.99	37.06	36.17	36.39	2,126,067	-0.55(-1.49%)
Jun 10, 2015	36.41	37.00	36.33	36.94	1,097,012	+0.70(+1.93%)
Jun 09, 2015	36.73	36.86	35.90	36.24	1,771,299	-0.48(-1.31%)
Jun 08, 2015	37.54	37.80	36.48	36.72	1,515,855	-0.79(-2.11%)
Jun 05, 2015	37.75	38.12	36.56	37.51	4,042,397	-0.84(-2.19%)
Jun 04, 2015	38.93	38.99	37.96	38.35	2,428,729	-0.58(-1.49%)
Jun 03, 2015	38.56	39.25	38.48	38.93	1,655,723	+0.68(+1.78%)
Jun 02, 2015	38.17	38.44	37.86	38.25	1,229,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.