Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.49	49.17	47.95	47.95	264,640	-0.43(-0.89%)
Jun 29, 2011	48.44	48.61	48.02	48.38	197,802	+0.25(+0.52%)
Jun 28, 2011	47.11	48.34	47.11	48.12	322,065	+0.87(+1.84%)
Jun 27, 2011	47.09	47.33	46.87	47.26	174,492	+0.40(+0.86%)
Jun 24, 2011	47.92	47.92	46.44	46.85	472,895	-1.00(-2.09%)
Jun 23, 2011	47.32	48.16	47.28	47.85	185,851	+0.07(+0.15%)
Jun 22, 2011	48.12	48.32	47.78	47.78	331,198	-0.37(-0.76%)
Jun 21, 2011	47.36	48.20	47.18	48.15	293,190	+1.23(+2.62%)
Jun 20, 2011	47.03	47.06	46.88	46.92	441,771	+0.29(+0.62%)
Jun 17, 2011	46.24	46.78	46.24	46.63	657,461	+1.00(+2.19%)
Jun 16, 2011	44.73	45.73	44.45	45.63	508,799	+0.93(+2.09%)
Jun 15, 2011	44.94	45.19	44.35	44.70	159,625	-0.62(-1.36%)
Jun 14, 2011	44.19	45.61	44.19	45.32	241,365	+1.21(+2.74%)
Jun 13, 2011	44.39	44.74	43.85	44.11	159,167	-0.11(-0.26%)
Jun 10, 2011	44.79	45.13	44.07	44.22	175,436	-0.83(-1.83%)
Jun 09, 2011	44.09	45.22	43.91	45.05	320,587	+1.01(+2.28%)
Jun 08, 2011	44.67	44.99	43.67	44.04	299,171	-0.79(-1.76%)
Jun 07, 2011	43.94	44.96	43.85	44.83	488,313	+1.13(+2.60%)
Jun 06, 2011	43.86	44.13	43.58	43.70	380,087	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.