Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.818	5.892	5.766	5.884	68,262	+0.10(+1.80%)
Jun 27, 2019	5.766	5.832	5.766	5.780	440,975	+0.01(+0.26%)
Jun 26, 2019	5.810	5.927	5.751	5.766	171,876	-0.03(-0.51%)
Jun 25, 2019	5.751	5.883	5.736	5.795	189,421	+0.04(+0.64%)
Jun 24, 2019	5.626	5.780	5.626	5.758	44,388	+0.14(+2.49%)
Jun 21, 2019	5.714	5.802	5.604	5.618	537,122	-0.10(-1.80%)
Jun 20, 2019	5.663	5.766	5.648	5.721	203,233	+0.12(+2.10%)
Jun 19, 2019	5.589	5.663	5.589	5.604	97,996	+0.02(+0.40%)
Jun 18, 2019	5.449	5.618	5.449	5.582	66,475	+0.15(+2.71%)
Jun 17, 2019	5.442	5.486	5.420	5.435	62,526	-0.02(-0.40%)
Jun 14, 2019	5.449	5.460	5.409	5.457	83,899	+0.01(+0.13%)
Jun 13, 2019	5.376	5.479	5.376	5.449	121,097	+0.12(+2.21%)
Jun 12, 2019	5.288	5.390	5.265	5.332	704,490	+0.01(+0.28%)
Jun 11, 2019	5.310	5.390	5.265	5.317	83,684	+0.02(+0.42%)
Jun 10, 2019	5.214	5.376	5.214	5.295	45,251	+0.08(+1.55%)
Jun 07, 2019	5.148	5.236	5.148	5.214	372,857	+0.10(+1.87%)
Jun 06, 2019	5.111	5.163	5.111	5.118	158,770	+0.01(+0.29%)
Jun 05, 2019	5.163	5.243	5.104	5.104	118,241	-0.07(-1.42%)
Jun 04, 2019	5.192	5.273	5.149	5.177	441,684	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.