Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.00	21.50	20.89	21.29	6,451,717	+0.33(+1.56%)
Jun 29, 2020	20.33	21.00	20.21	20.96	7,633,392	+0.84(+4.18%)
Jun 26, 2020	20.08	20.37	19.87	20.12	11,170,455	+0.02(+0.12%)
Jun 25, 2020	20.28	20.35	19.91	20.10	5,724,178	-0.32(-1.56%)
Jun 24, 2020	21.00	21.06	20.30	20.42	9,511,087	-0.87(-4.10%)
Jun 23, 2020	21.17	21.51	21.08	21.29	5,112,073	+0.29(+1.36%)
Jun 22, 2020	21.29	21.34	20.56	21.00	6,915,014	-0.48(-2.24%)
Jun 19, 2020	22.41	22.42	21.32	21.48	12,416,235	-0.52(-2.37%)
Jun 18, 2020	22.44	22.44	21.87	22.01	5,885,242	-0.71(-3.12%)
Jun 17, 2020	23.07	23.16	22.57	22.72	2,363,498	-0.26(-1.14%)
Jun 16, 2020	23.65	23.73	22.63	22.98	3,378,943	+0.12(+0.54%)
Jun 15, 2020	21.96	23.05	21.88	22.85	3,112,557	+0.16(+0.72%)
Jun 12, 2020	22.84	22.84	22.15	22.69	3,688,052	+0.68(+3.07%)
Jun 11, 2020	22.36	22.36	21.50	22.02	8,992,497	-1.38(-5.90%)
Jun 10, 2020	23.94	23.99	23.04	23.39	3,352,999	-0.63(-2.62%)
Jun 09, 2020	23.74	24.10	23.37	24.02	4,004,384	-0.34(-1.41%)
Jun 08, 2020	24.12	24.46	23.79	24.37	3,966,159	+0.68(+2.86%)
Jun 05, 2020	23.94	24.41	23.60	23.69	6,199,188	+0.52(+2.24%)
Jun 04, 2020	22.61	23.17	22.34	23.17	4,889,959	+0.53(+2.32%)
Jun 03, 2020	21.66	22.69	21.62	22.65	5,508,888	+1.35(+6.33%)
Jun 02, 2020	21.24	21.46	20.98	21.30	3,755,820	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.