Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.51	30.15	28.50	29.98	429,116	+1.50(+5.27%)
Jun 29, 2021	29.20	29.22	28.39	28.48	875,810	-0.44(-1.52%)
Jun 28, 2021	30.55	30.55	28.87	28.92	908,642	-1.27(-4.21%)
Jun 25, 2021	31.18	31.25	29.92	30.19	423,393	-0.99(-3.18%)
Jun 24, 2021	31.15	31.40	30.33	31.18	348,351	-0.04(-0.13%)
Jun 23, 2021	31.30	31.76	31.14	31.22	327,191	-0.05(-0.16%)
Jun 22, 2021	31.30	31.41	30.72	31.27	371,251	+0.03(+0.10%)
Jun 21, 2021	30.72	31.75	30.54	31.24	672,994	+1.11(+3.68%)
Jun 18, 2021	30.71	31.53	30.01	30.13	1,844,682	-1.12(-3.58%)
Jun 17, 2021	33.67	33.89	31.05	31.25	742,452	-2.31(-6.88%)
Jun 16, 2021	32.69	33.94	32.41	33.56	587,141	+0.86(+2.63%)
Jun 15, 2021	32.69	33.25	32.09	32.70	479,072	+0.08(+0.25%)
Jun 14, 2021	32.91	33.48	31.87	32.62	542,366	-0.37(-1.12%)
Jun 11, 2021	32.55	33.38	32.55	32.99	669,580	+0.78(+2.42%)
Jun 10, 2021	31.60	32.25	31.32	32.21	583,262	+0.72(+2.29%)
Jun 09, 2021	30.34	31.53	30.24	31.49	900,298	+1.25(+4.13%)
Jun 08, 2021	29.72	30.27	29.59	30.24	869,091	+0.55(+1.85%)
Jun 07, 2021	29.10	29.86	29.10	29.69	461,925	+0.59(+2.03%)
Jun 04, 2021	29.67	29.34	28.85	29.10	462,428	-0.24(-0.82%)
Jun 03, 2021	29.13	29.72	28.97	29.34	374,432	-0.05(-0.17%)
Jun 02, 2021	29.29	29.71	28.89	29.39	410,562	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.