Crestwood Equity Partners LP (NY: CEQP )

26.77 -0.47 (-1.73%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 27.33 27.51 26.93 27.24 841,387 -0.24(-0.87%)
Jan 26, 2023 27.63 27.63 27.02 27.48 357,096 +0.16(+0.59%)
Jan 25, 2023 27.28 27.62 27.11 27.32 361,822 -0.29(-1.05%)
Jan 24, 2023 27.71 28.00 27.02 27.61 998,138 +0.11(+0.40%)
Jan 23, 2023 26.61 27.50 26.49 27.50 1,099,201 +1.10(+4.17%)
Jan 20, 2023 26.64 26.65 26.31 26.40 492,889 +0.01(+0.04%)
Jan 19, 2023 26.25 26.65 26.25 26.39 357,382 -0.05(-0.19%)
Jan 18, 2023 26.95 27.08 26.18 26.44 470,672 -0.28(-1.05%)
Jan 17, 2023 26.63 26.95 26.60 26.72 716,298 +0.07(+0.26%)
Jan 13, 2023 27.55 27.56 26.59 26.65 774,738 -0.85(-3.09%)
Jan 12, 2023 28.13 28.24 27.36 27.50 1,667,049 -0.63(-2.24%)
Jan 11, 2023 28.17 28.63 28.05 28.13 625,547 +0.14(+0.50%)
Jan 10, 2023 28.34 28.62 27.98 27.99 707,599 -0.35(-1.24%)
Jan 09, 2023 28.30 28.65 27.97 28.34 704,699 +0.24(+0.85%)
Jan 06, 2023 27.36 28.37 27.17 28.10 778,672 +1.10(+4.07%)
Jan 05, 2023 26.62 27.12 26.15 27.00 790,779 +0.44(+1.66%)
Jan 04, 2023 26.12 26.56 26.07 26.56 739,478 +0.33(+1.26%)
Jan 03, 2023 26.28 26.54 25.86 26.23 467,184 +0.04(+0.15%)
Dec 30, 2022 26.23 26.48 26.05 26.19 322,623 -0.05(-0.19%)
Dec 29, 2022 25.90 26.33 25.90 26.24 363,435 +0.22(+0.85%)
Dec 28, 2022 26.10 26.37 25.93 26.02 357,727 -0.23(-0.88%)
Dec 27, 2022 26.07 26.35 26.05 26.25 365,780 -0.03(-0.11%)
Dec 23, 2022 26.20 26.50 26.14 26.28 408,096 +0.11(+0.42%)
Dec 22, 2022 26.86 26.87 26.12 26.17 517,716 -0.77(-2.86%)
Dec 21, 2022 27.17 27.18 26.79 26.94 465,065 +0.08(+0.30%)
Dec 20, 2022 26.96 27.27 26.72 26.86 371,752 -0.27(-1.00%)
Dec 19, 2022 27.59 27.78 26.92 27.13 758,615 -0.40(-1.45%)
Dec 16, 2022 27.86 27.99 27.34 27.53 3,047,158 -0.49(-1.75%)
Dec 15, 2022 27.85 28.23 27.61 28.02 512,953 -0.15(-0.53%)
Dec 14, 2022 28.60 28.63 27.98 28.17 305,105 -0.34(-1.19%)
Dec 13, 2022 28.26 28.51 27.80 28.51 502,767 +0.59(+2.11%)
Dec 12, 2022 27.56 27.93 27.44 27.92 438,213 +0.28(+1.01%)
Dec 09, 2022 27.84 27.98 27.44 27.64 623,681 -0.06(-0.22%)
Dec 08, 2022 28.42 28.68 27.64 27.70 370,556 -0.54(-1.91%)
Dec 07, 2022 28.82 29.00 28.24 28.24 403,606 -0.52(-1.81%)
Dec 06, 2022 29.00 29.26 27.92 28.76 578,507 -0.31(-1.07%)
Dec 05, 2022 29.59 29.88 29.03 29.07 314,289 -0.61(-2.06%)
Dec 02, 2022 29.13 29.86 29.11 29.68 369,598 +0.34(+1.16%)
Dec 01, 2022 29.85 29.95 29.32 29.34 629,656 -0.28(-0.95%)
Nov 30, 2022 29.19 29.77 28.98 29.62 698,103 +0.64(+2.21%)
Nov 29, 2022 28.46 29.12 28.32 28.98 282,673 +0.58(+2.04%)
Nov 28, 2022 28.70 29.02 28.31 28.40 274,611 -0.73(-2.51%)
Nov 25, 2022 28.83 29.21 28.70 29.13 170,529 +0.23(+0.80%)
Nov 23, 2022 28.89 29.33 28.86 28.90 212,419 -0.58(-1.97%)
Nov 22, 2022 29.65 29.70 29.35 29.48 234,619 +0.22(+0.75%)
Nov 21, 2022 28.88 29.28 28.23 29.26 300,929 -0.05(-0.17%)
Nov 18, 2022 29.02 29.45 28.85 29.31 228,003 +0.06(+0.21%)
Nov 17, 2022 29.11 29.52 29.01 29.25 213,750 -0.37(-1.25%)
Nov 16, 2022 29.00 29.66 28.76 29.62 236,767 +0.34(+1.16%)
Nov 15, 2022 29.15 29.87 28.87 29.28 548,115 +0.44(+1.53%)
Nov 14, 2022 29.05 29.69 28.84 28.84 405,933 -0.12(-0.41%)
Nov 11, 2022 29.76 29.76 28.48 28.96 498,824 -0.54(-1.83%)
Nov 10, 2022 29.23 29.82 29.02 29.50 300,410 +0.92(+3.22%)
Nov 09, 2022 29.68 29.68 28.54 28.58 722,660 -1.38(-4.61%)
Nov 08, 2022 29.48 30.16 29.20 29.96 524,313 +0.39(+1.32%)
Nov 07, 2022 29.43 29.74 29.24 29.57 337,125 +0.21(+0.72%)
Nov 04, 2022 30.18 30.25 29.11 29.36 782,677 -0.32(-1.06%)
Nov 03, 2022 29.52 29.74 29.05 29.68 677,469 +0.17(+0.56%)
Nov 02, 2022 29.11 29.70 28.49 29.51 1,074,996 -0.73(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.