Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.94	31.15	30.94	31.14	128,655	+0.18(+0.59%)
Jun 29, 2021	31.02	31.06	30.92	30.96	109,943	+0.04(+0.14%)
Jun 28, 2021	31.25	31.25	30.83	30.92	114,627	-0.15(-0.48%)
Jun 25, 2021	30.76	31.07	30.76	31.07	109,787	+0.41(+1.33%)
Jun 24, 2021	30.75	30.75	30.60	30.66	177,123	+0.09(+0.28%)
Jun 23, 2021	30.72	30.72	30.56	30.57	112,532	-0.08(-0.25%)
Jun 22, 2021	30.57	30.69	30.44	30.65	271,318	+0.12(+0.40%)
Jun 21, 2021	30.25	30.56	30.19	30.53	382,512	+0.43(+1.44%)
Jun 18, 2021	30.36	30.36	30.05	30.10	231,501	-0.44(-1.44%)
Jun 17, 2021	30.73	30.73	30.36	30.54	278,261	-0.21(-0.68%)
Jun 16, 2021	31.03	31.03	30.65	30.75	183,994	-0.21(-0.67%)
Jun 15, 2021	31.03	31.03	30.89	30.95	160,289	-0.03(-0.08%)
Jun 14, 2021	31.07	31.07	30.81	30.98	170,776	-0.02(-0.06%)
Jun 11, 2021	31.03	31.07	30.86	31.00	129,901	+0.00(+0.00%)
Jun 10, 2021	31.02	31.13	30.94	31.00	112,920	+0.07(+0.22%)
Jun 09, 2021	31.06	31.06	30.92	30.93	113,544	-0.07(-0.22%)
Jun 08, 2021	31.09	31.10	30.88	31.00	267,093	-0.04(-0.14%)
Jun 07, 2021	31.20	31.20	30.98	31.04	137,640	-0.11(-0.36%)
Jun 04, 2021	31.15	31.17	31.06	31.15	237,097	+0.11(+0.36%)
Jun 03, 2021	30.97	31.08	30.82	31.04	108,215	+0.03(+0.11%)
Jun 02, 2021	30.97	31.03	30.94	31.01	159,773	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.